Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0686 +0,0014 (+0,13%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.316,20 +13,30 (+0,58%) Bitcoin EUR
53.361,05 -3.629,34 (-6,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:35AM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240719C00280000 | 2024-05-01 10:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 5 | 157 | 35.74% |
| AMZN240816C00280000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.11 | -0.16 | -69.57% | 33 | 1,059 | 34.38% |
| AMZN240920C00280000 | 2024-05-01 10:10AM EDT | 2024-09-20 | 0.19 | 0.15 | 0.16 | -0.15 | -44.12% | 70 | 116 | 31.30% |
| AMZN241018C00280000 | 2024-05-01 9:50AM EDT | 2024-10-18 | 0.29 | 0.20 | 0.30 | -0.12 | -29.27% | 3 | 329 | 31.20% |
| AMZN241115C00280000 | 2024-05-01 10:37AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.56 | -0.20 | -25.00% | 13 | 175 | 31.89% |
| AMZN241220C00280000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 0.85 | 0.67 | 0.77 | -0.13 | -13.27% | 28 | 185 | 31.08% |
| AMZN250117C00280000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 0.90 | 0.87 | 0.93 | -0.20 | -18.18% | 113 | 921 | 30.41% |
| AMZN250321C00280000 | 2024-05-01 11:03AM EDT | 2025-03-21 | 1.85 | 1.71 | 1.83 | -0.15 | -7.50% | 56 | 227 | 31.36% |
| AMZN250620C00280000 | 2024-05-01 11:05AM EDT | 2025-06-20 | 3.46 | 3.25 | 3.40 | -0.44 | -11.28% | 64 | 417 | 32.23% |
| AMZN250919C00280000 | 2024-05-01 11:08AM EDT | 2025-09-19 | 5.30 | 4.95 | 5.20 | -0.30 | -5.36% | 95 | 74 | 32.91% |
| AMZN251219C00280000 | 2024-05-01 9:55AM EDT | 2025-12-19 | 8.05 | 7.05 | 7.30 | -0.05 | -0.62% | 5 | 92 | 33.74% |
| AMZN260116C00280000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 8.12 | 7.70 | 7.95 | +0.87 | +12.00% | 293 | 434 | 33.94% |
| AMZN260618C00280000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 11.60 | 11.35 | 11.60 | -0.80 | -6.45% | 3 | 1,166 | 34.93% |
| AMZN261218C00280000 | 2024-05-01 10:55AM EDT | 2026-12-18 | 16.64 | 15.70 | 16.15 | +0.67 | +4.20% | 119 | 373 | 36.01% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN250117P00280000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 100.20 | 101.75 | 102.80 | 0.00 | - | 30 | 10 | 32.37% |
| AMZN261218P00280000 | 2024-04-24 2:50PM EDT | 2026-12-18 | 102.30 | 100.35 | 104.20 | 0.00 | - | 70 | 45 | 20.03% |
© 2024 Yahoo. Todos los derechos reservados.