Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.871,72 -1.208,99 (-2,01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00270000 | 2024-04-26 2:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 155 | 1,124 | 36.33% |
| AMZN240719C00270000 | 2024-04-26 3:23PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.11 | +0.02 | +40.00% | 62 | 1,497 | 35.74% |
| AMZN240816C00270000 | 2024-04-26 3:38PM EDT | 2024-08-16 | 0.22 | 0.20 | 0.26 | +0.02 | +10.00% | 4 | 148 | 34.74% |
| AMZN240920C00270000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.44 | +0.17 | +68.00% | 4 | 135 | 32.89% |
| AMZN241018C00270000 | 2024-04-26 3:41PM EDT | 2024-10-18 | 0.58 | 0.52 | 0.62 | +0.22 | +61.11% | 20 | 162 | 31.93% |
| AMZN241115C00270000 | 2024-04-26 3:30PM EDT | 2024-11-15 | 1.04 | 1.01 | 1.10 | +0.34 | +48.57% | 1 | 29 | 33.02% |
| AMZN241220C00270000 | 2024-04-26 3:51PM EDT | 2024-12-20 | 1.38 | 1.33 | 1.39 | +0.39 | +39.39% | 3 | 390 | 32.01% |
| AMZN250117C00270000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 1.68 | 1.62 | 1.74 | +0.45 | +36.59% | 88 | 913 | 31.82% |
| AMZN250321C00270000 | 2024-04-26 3:58PM EDT | 2025-03-21 | 2.87 | 2.77 | 2.97 | +0.79 | +37.98% | 13 | 313 | 32.60% |
| AMZN250620C00270000 | 2024-04-26 12:26PM EDT | 2025-06-20 | 4.72 | 4.65 | 4.85 | +1.03 | +27.91% | 1 | 720 | 33.14% |
| AMZN250919C00270000 | 2024-04-25 2:28PM EDT | 2025-09-19 | 5.50 | 6.80 | 7.00 | 0.00 | - | 1 | 108 | 33.82% |
| AMZN251219C00270000 | 2024-04-26 2:29PM EDT | 2025-12-19 | 9.15 | 9.00 | 9.40 | +1.88 | +25.86% | 5 | 649 | 34.62% |
| AMZN260116C00270000 | 2024-04-26 1:01PM EDT | 2026-01-16 | 10.08 | 9.65 | 10.00 | +1.28 | +14.55% | 1 | 794 | 34.65% |
| AMZN260618C00270000 | 2024-04-26 10:41AM EDT | 2026-06-18 | 13.20 | 13.65 | 14.15 | +1.73 | +15.08% | 3 | 718 | 35.78% |
| AMZN261218C00270000 | 2024-04-25 3:11PM EDT | 2026-12-18 | 16.00 | 17.80 | 20.15 | 0.00 | - | 12 | 185 | 37.87% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00270000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 95.60 | 89.65 | 91.00 | 0.00 | - | 2 | 0 | 56.52% |
| AMZN241115P00270000 | 2024-04-19 10:30AM EDT | 2024-11-15 | 93.85 | 89.85 | 90.95 | 0.00 | - | 5 | 0 | 29.35% |
| AMZN250117P00270000 | 2024-04-04 11:36AM EDT | 2025-01-17 | 85.39 | 89.80 | 91.05 | 0.00 | - | 5 | 0 | 26.39% |
| AMZN260116P00270000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 90.05 | 89.50 | 91.65 | 0.00 | - | 1 | 0 | 19.45% |
| AMZN260618P00270000 | 2024-04-15 1:44PM EDT | 2026-06-18 | 87.12 | 89.30 | 92.50 | 0.00 | - | 1 | 0 | 19.54% |
© 2024 Yahoo. Todos los derechos reservados.