Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,69 +0,24 (+0,29%) Bitcoin EUR
59.432,42 +562,73 (+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 4,249 | 2024-05-17 | 78.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 43 | 1,603 | 2024-06-21 | 79.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 1,461 | 2024-07-19 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 20 | 129 | 2024-08-16 | 87.51 | 0.00 | - | 3 | 0 |
| 0.48 | +0.02 | +4.35% | 1 | 367 | 2024-09-20 | 77.70 | +77.70 | - | - | 0 |
| 0.75 | +0.15 | +25.00% | 7 | 523 | 2024-10-18 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 45 | 2024-11-15 | - | - | - | - | - |
| 2.00 | +0.13 | +6.95% | 14 | 205 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 2.47 | +0.09 | +3.78% | 182 | 2,597 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 4.39 | +0.54 | +14.03% | 2 | 482 | 2025-03-21 | - | - | - | - | - |
| 7.05 | +0.45 | +6.82% | 63 | 865 | 2025-06-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 3 | 110 | 2025-09-19 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 329 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 13.27 | +0.61 | +4.82% | 122 | 666 | 2026-01-16 | 74.13 | -1.67 | -2.20% | 36 | 0 |
| 18.22 | +0.32 | +1.79% | 27 | 556 | 2026-06-18 | 78.59 | 0.00 | - | 1 | 0 |
| 23.53 | +1.80 | +8.28% | 3 | 38 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.