Mercados españoles abiertos en 2 hrs 17 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.521,73 +1.980,06 (+3,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 70.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 440 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 241 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 0 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 63 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 74.64 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.34 | 0.00 | - | 15 | 0 | 2025-09-19 | 76.20 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 97 | 0 | 2025-12-19 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
| 23.13 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.