Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.402,23 +611,76 (+1,04%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 30 | 26 | 2024-05-03 | 71.80 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 35 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 232 | 2,566 | 2024-05-17 | 60.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 31 | 1,759 | 2024-06-21 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 1,269 | 437 | 2024-07-19 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 138 | 3,728 | 2024-08-16 | - | - | - | - | - |
| 0.94 | +0.39 | +70.91% | 10 | 437 | 2024-09-20 | - | - | - | - | - |
| 1.26 | +0.44 | +53.66% | 36 | 204 | 2024-10-18 | - | - | - | - | - |
| 2.07 | +0.51 | +32.69% | 19 | 321 | 2024-11-15 | - | - | - | - | - |
| 2.63 | +0.79 | +42.93% | 84 | 1,035 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
| 3.05 | +0.68 | +28.69% | 51 | 1,680 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
| 4.85 | +1.15 | +31.08% | 24 | 239 | 2025-03-21 | - | - | - | - | - |
| 7.65 | +1.65 | +27.50% | 7 | 734 | 2025-06-20 | - | - | - | - | - |
| 9.50 | +1.70 | +21.79% | 5 | 233 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
| 13.15 | +2.88 | +28.04% | 14 | 164 | 2025-12-19 | - | - | - | - | - |
| 13.65 | +2.48 | +22.20% | 79 | 989 | 2026-01-16 | 73.83 | 0.00 | - | 10 | 13 |
| 17.76 | 0.00 | - | 2 | 414 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 11 |
| 22.94 | +4.49 | +24.34% | 573 | 667 | 2026-12-18 | 72.90 | -1.94 | -2.59% | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.