Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.820,82 -989,45 (-1,65%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 200 | 136 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 202 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1,100 | 1,746 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 6 | 86 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
| 0.28 | +0.12 | +75.00% | 33 | 298 | 2024-07-19 | - | - | - | - | - |
| 0.71 | +0.21 | +42.00% | 6 | 135 | 2024-08-16 | - | - | - | - | - |
| 1.15 | +0.43 | +59.72% | 12 | 303 | 2024-09-20 | 59.50 | 0.00 | - | 2 | 0 |
| 1.25 | +0.27 | +27.55% | 1 | 160 | 2024-10-18 | - | - | - | - | - |
| 2.51 | +0.77 | +44.25% | 5 | 144 | 2024-11-15 | - | - | - | - | - |
| 2.96 | +0.98 | +49.49% | 2 | 439 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 0 |
| 3.55 | +0.77 | +27.70% | 11 | 479 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
| 5.60 | +1.60 | +40.00% | 44 | 113 | 2025-03-21 | 65.18 | -12.27 | -15.84% | 2 | 2 |
| 8.00 | +1.27 | +18.87% | 13 | 2,669 | 2025-06-20 | - | - | - | - | - |
| 9.88 | 0.00 | - | 1 | 104 | 2025-09-19 | 65.80 | 0.00 | - | - | 3 |
| 15.68 | 0.00 | - | 1 | 239 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 300 | 256 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 55 |
| 17.95 | 0.00 | - | 3 | 264 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |
| 23.97 | +4.07 | +20.45% | 5 | 20 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. Todos los derechos reservados.