Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.544,86 +459,83 (+0,78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:225.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1,941 | 3,349 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 223 | 303 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 4,330 | 2,527 | 2024-05-17 | 48.76 | 0.00 | - | 11 | 0 |
| 0.21 | +0.10 | +90.91% | 91 | 267 | 2024-05-24 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 47 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.30 | +0.30 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.14 | +38.89% | 76 | 3,225 | 2024-06-21 | 41.05 | 0.00 | - | 5 | 1 |
| 0.92 | +0.38 | +70.37% | 48 | 1,003 | 2024-07-19 | 44.66 | -3.94 | -8.11% | 2 | 3 |
| 2.03 | +0.67 | +49.26% | 8 | 3,434 | 2024-08-16 | 45.76 | 0.00 | - | 14 | 5 |
| 2.81 | +0.80 | +39.80% | 31 | 3,914 | 2024-09-20 | 43.50 | 0.00 | - | - | 11 |
| 3.58 | +0.99 | +38.22% | 114 | 566 | 2024-10-18 | 40.91 | 0.00 | - | 21 | 23 |
| 5.10 | +1.25 | +32.47% | 6 | 1,442 | 2024-11-15 | 51.00 | 0.00 | - | - | 20 |
| 6.00 | +1.25 | +26.32% | 1 | 469 | 2024-12-20 | 53.16 | 0.00 | - | 1 | 4 |
| 6.80 | +1.72 | +33.86% | 44 | 1,524 | 2025-01-17 | 46.92 | -0.01 | -0.02% | 20 | 32 |
| 9.32 | +2.12 | +29.44% | 18 | 954 | 2025-03-21 | 46.00 | 0.00 | - | 5 | 512 |
| 12.60 | +2.40 | +23.53% | 15 | 3,887 | 2025-06-20 | 44.71 | 0.00 | - | 1 | 20 |
| 16.39 | +0.94 | +6.08% | 1 | 373 | 2025-09-19 | - | - | - | - | - |
| 18.65 | +2.06 | +12.42% | 1 | 504 | 2025-12-19 | 45.00 | 0.00 | - | 8 | 90 |
| 19.90 | +1.20 | +6.42% | 1,206 | 549 | 2026-01-16 | 45.25 | 0.00 | - | 8 | 16 |
| 21.60 | 0.00 | - | 10 | 589 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 17 |
| 30.15 | +3.40 | +12.71% | 1 | 78 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.