Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.619,23 +794,44 (+1,35%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.07 | +38.89% | 2,159 | 5,991 | 2024-05-03 | 30.40 | -6.14 | -16.80% | 41 | 20 |
| 0.48 | +0.21 | +77.78% | 762 | 941 | 2024-05-10 | 30.56 | -0.94 | -2.98% | 22 | 20 |
| 0.66 | +0.26 | +65.00% | 1,048 | 15,238 | 2024-05-17 | 30.40 | -8.45 | -21.75% | 30 | 216 |
| 0.84 | +0.31 | +58.49% | 238 | 1,077 | 2024-05-24 | 30.88 | -7.98 | -20.54% | 1 | 2 |
| 0.98 | +0.35 | +55.56% | 133 | 712 | 2024-05-31 | 39.00 | 0.00 | - | 1 | 2 |
| 1.58 | +0.56 | +54.90% | 424 | 12,029 | 2024-06-21 | 31.07 | +0.32 | +1.04% | 15 | 51 |
| 2.40 | +0.79 | +49.07% | 304 | 6,686 | 2024-07-19 | 33.03 | +2.18 | +7.07% | 10 | 680 |
| 4.20 | +1.40 | +50.00% | 5,262 | 9,626 | 2024-08-16 | 33.45 | 0.00 | - | 10 | 48 |
| 5.43 | +1.41 | +35.07% | 516 | 9,806 | 2024-09-20 | 33.05 | +7.42 | +28.95% | 1 | 14 |
| 6.58 | +1.75 | +36.23% | 35 | 676 | 2024-10-18 | 37.45 | 0.00 | - | 30 | 32 |
| 8.40 | +1.95 | +30.23% | 7 | 812 | 2024-11-15 | 39.40 | 0.00 | - | 20 | 11 |
| 9.41 | +1.83 | +24.14% | 22 | 739 | 2024-12-20 | 29.92 | 0.00 | - | 5 | 13 |
| 10.50 | +2.39 | +29.47% | 80 | 13,957 | 2025-01-17 | 34.10 | +5.67 | +19.94% | 2 | 151 |
| 13.80 | +2.62 | +23.43% | 74 | 979 | 2025-03-21 | 41.50 | 0.00 | - | 1 | 58 |
| 17.40 | +3.37 | +24.02% | 3 | 3,224 | 2025-06-20 | 37.70 | -2.35 | -5.87% | 3 | 111 |
| 19.45 | +2.02 | +11.59% | 2 | 442 | 2025-09-19 | 39.00 | 0.00 | - | 102 | 612 |
| 23.40 | 0.00 | - | 14 | 953 | 2025-12-19 | 35.50 | 0.00 | - | 5 | 9 |
| 25.14 | +3.44 | +15.85% | 4 | 947 | 2026-01-16 | 45.00 | 0.00 | - | 3 | 34 |
| 30.90 | +4.52 | +17.13% | 2 | 473 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
| 36.20 | +5.20 | +16.77% | 2 | 30 | 2026-12-18 | 42.75 | 0.00 | - | 2 | 201 |
© 2024 Yahoo. Todos los derechos reservados.