Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.651,05 +834,46 (+1,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | +0.65 | +62.50% | 9,656 | 5,496 | 2024-05-03 | 16.50 | -5.72 | -25.74% | 12 | 233 |
| 2.19 | +0.90 | +69.77% | 737 | 3,678 | 2024-05-10 | 17.48 | -5.32 | -23.33% | 8 | 182 |
| 2.61 | +0.97 | +59.15% | 2,639 | 25,658 | 2024-05-17 | 16.90 | -6.10 | -26.52% | 4 | 1,697 |
| 3.00 | +1.07 | +55.44% | 1,161 | 1,295 | 2024-05-24 | 17.64 | -9.18 | -34.23% | 1 | 213 |
| 3.27 | +1.09 | +50.00% | 471 | 1,182 | 2024-05-31 | 18.29 | -4.71 | -20.48% | 31 | 80 |
| 4.35 | +1.38 | +46.46% | 433 | 12,535 | 2024-06-21 | 17.95 | -2.78 | -13.41% | 10 | 2,402 |
| 5.65 | +1.60 | +39.51% | 1,404 | 8,536 | 2024-07-19 | 19.65 | -5.35 | -21.40% | 3 | 628 |
| 8.40 | +2.40 | +40.00% | 330 | 2,956 | 2024-08-16 | 26.50 | 0.00 | - | 43 | 200 |
| 9.80 | +2.15 | +28.10% | 1,110 | 3,186 | 2024-09-20 | 23.23 | 0.00 | - | 2 | 324 |
| 11.10 | +2.45 | +28.32% | 21 | 451 | 2024-10-18 | 26.92 | 0.00 | - | 3 | 247 |
| 13.52 | +2.84 | +26.59% | 13 | 376 | 2024-11-15 | 23.65 | -3.72 | -13.59% | 42 | 232 |
| 14.90 | +2.87 | +23.86% | 187 | 795 | 2024-12-20 | 24.55 | -1.15 | -4.47% | 16 | 152 |
| 15.63 | +3.12 | +24.94% | 72 | 9,808 | 2025-01-17 | 25.10 | -2.70 | -9.71% | 41 | 1,364 |
| 19.20 | +3.17 | +19.78% | 98 | 740 | 2025-03-21 | 26.15 | -5.80 | -18.15% | 14 | 241 |
| 23.30 | +4.10 | +21.35% | 38 | 1,257 | 2025-06-20 | 28.65 | -0.80 | -2.72% | 34 | 284 |
| 26.67 | +3.78 | +16.51% | 67 | 171 | 2025-09-19 | 30.10 | -16.50 | -35.41% | 25 | 43 |
| 30.20 | +2.05 | +7.28% | 9 | 866 | 2025-12-19 | 31.75 | -0.95 | -2.91% | 5 | 165 |
| 30.55 | +3.85 | +14.42% | 50 | 710 | 2026-01-16 | 35.55 | 0.00 | - | 34 | 781 |
| 34.50 | 0.00 | - | 1 | 593 | 2026-06-18 | 35.70 | 0.00 | - | 100 | 106 |
| 40.00 | +2.90 | +7.82% | 1 | 217 | 2026-12-18 | 36.66 | -2.54 | -6.48% | 1 | 118 |
© 2024 Yahoo. Todos los derechos reservados.