Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.185,81 -654,45 (-1,09%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +1.08 | +60.00% | 24,376 | 14,045 | 2024-05-03 | 13.08 | -4.92 | -27.33% | 765 | 1,329 |
| 3.40 | +1.25 | +58.14% | 1,191 | 1,611 | 2024-05-10 | 13.80 | -6.24 | -31.14% | 22 | 756 |
| 3.90 | +1.35 | +52.94% | 4,952 | 43,060 | 2024-05-17 | 13.84 | -5.53 | -28.55% | 430 | 5,110 |
| 4.39 | +1.49 | +51.38% | 242 | 1,522 | 2024-05-24 | 14.14 | -5.21 | -26.93% | 13 | 602 |
| 4.70 | +1.57 | +50.16% | 827 | 1,025 | 2024-05-31 | 14.30 | -5.57 | -28.03% | 328 | 38 |
| 5.90 | +1.80 | +43.90% | 2,349 | 27,653 | 2024-06-21 | 15.04 | -4.26 | -22.07% | 435 | 2,341 |
| 7.42 | +2.02 | +37.41% | 216 | 9,448 | 2024-07-19 | 16.20 | -5.43 | -25.10% | 2 | 2,190 |
| 10.23 | +2.49 | +32.17% | 336 | 3,739 | 2024-08-16 | 18.00 | -4.75 | -20.88% | 24 | 1,525 |
| 11.85 | +2.75 | +30.22% | 434 | 5,427 | 2024-09-20 | 18.70 | -4.55 | -19.57% | 230 | 1,356 |
| 13.15 | +2.72 | +26.08% | 99 | 1,713 | 2024-10-18 | 20.78 | -2.32 | -10.04% | 1 | 1,032 |
| 15.42 | +2.95 | +23.66% | 102 | 832 | 2024-11-15 | 20.90 | -3.80 | -15.38% | 120 | 202 |
| 16.85 | +3.29 | +24.26% | 119 | 1,602 | 2024-12-20 | 21.05 | -3.90 | -15.63% | 15 | 408 |
| 18.02 | +3.07 | +20.54% | 184 | 5,868 | 2025-01-17 | 21.84 | -4.16 | -16.00% | 4 | 1,033 |
| 21.20 | +3.16 | +17.52% | 30 | 417 | 2025-03-21 | 23.56 | +0.16 | +0.68% | 15 | 173 |
| 25.22 | +3.67 | +17.03% | 102 | 2,103 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 852 |
| 28.52 | +3.22 | +12.73% | 5 | 171 | 2025-09-19 | 28.25 | 0.00 | - | 16 | 116 |
| 31.85 | +3.85 | +13.75% | 2 | 1,235 | 2025-12-19 | 29.00 | -0.60 | -2.03% | 5 | 139 |
| 33.33 | +5.68 | +20.54% | 39 | 926 | 2026-01-16 | 29.30 | -1.85 | -5.94% | 5 | 969 |
| 38.15 | +4.33 | +12.80% | 2 | 967 | 2026-06-18 | 31.40 | 0.00 | - | 2 | 1,122 |
| 44.30 | +4.70 | +11.87% | 15 | 630 | 2026-12-18 | 36.40 | 0.00 | - | 105 | 129 |
© 2024 Yahoo. Todos los derechos reservados.