Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.156,08 -500,48 (-0,84%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.54 | +1.66 | +57.64% | 15,113 | 14,400 | 2024-05-03 | 9.70 | -4.45 | -31.45% | 1,841 | 7,050 |
| 5.05 | +1.75 | +53.03% | 1,643 | 5,032 | 2024-05-10 | 10.10 | -4.34 | -30.06% | 99 | 718 |
| 5.65 | +1.86 | +49.08% | 2,757 | 26,724 | 2024-05-17 | 10.51 | -4.39 | -29.46% | 612 | 13,811 |
| 6.30 | +2.11 | +50.36% | 240 | 1,264 | 2024-05-24 | 10.33 | -4.97 | -32.48% | 32 | 1,422 |
| 6.55 | +2.05 | +45.56% | 374 | 523 | 2024-05-31 | 11.15 | -4.78 | -30.01% | 282 | 73 |
| 7.88 | +2.33 | +41.98% | 14,941 | 20,133 | 2024-06-21 | 11.88 | -7.49 | -38.67% | 13,555 | 8,221 |
| 9.47 | +2.42 | +34.33% | 559 | 6,068 | 2024-07-19 | 12.70 | -3.95 | -23.72% | 334 | 3,782 |
| 12.35 | +2.90 | +30.69% | 527 | 2,280 | 2024-08-16 | 14.90 | -4.00 | -21.16% | 110 | 1,375 |
| 14.00 | +2.90 | +26.13% | 263 | 8,537 | 2024-09-20 | 15.55 | -3.64 | -18.97% | 95 | 2,038 |
| 15.35 | +3.17 | +26.03% | 59 | 787 | 2024-10-18 | 16.40 | -3.55 | -17.79% | 24 | 609 |
| 17.50 | +2.95 | +20.27% | 33 | 987 | 2024-11-15 | 17.95 | -3.50 | -16.32% | 70 | 380 |
| 19.25 | +3.40 | +21.45% | 53 | 1,236 | 2024-12-20 | 18.70 | -1.34 | -6.69% | 270 | 1,331 |
| 20.39 | +3.24 | +18.89% | 3,936 | 8,658 | 2025-01-17 | 19.21 | -3.05 | -13.70% | 3,770 | 7,139 |
| 23.60 | +4.90 | +26.20% | 165 | 715 | 2025-03-21 | 21.21 | -4.39 | -17.15% | 1 | 1,169 |
| 27.60 | +3.91 | +16.50% | 38 | 2,872 | 2025-06-20 | 23.45 | -0.75 | -3.10% | 52 | 674 |
| 26.88 | 0.00 | - | 2 | 168 | 2025-09-19 | 25.60 | 0.00 | - | 20 | 313 |
| 29.15 | 0.00 | - | 2 | 1,075 | 2025-12-19 | 26.95 | 0.00 | - | 24 | 583 |
| 35.12 | +3.68 | +11.70% | 51 | 1,449 | 2026-01-16 | 26.70 | -0.07 | -0.26% | 14 | 699 |
| 41.03 | +5.13 | +14.29% | 2 | 5,470 | 2026-06-18 | 33.27 | 0.00 | - | 5 | 478 |
| 46.15 | +4.81 | +11.64% | 5 | 433 | 2026-12-18 | 31.01 | -2.79 | -8.25% | 82 | 119 |
© 2024 Yahoo. Todos los derechos reservados.