Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.351,13 +580,39 (+0,99%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | +2.23 | +50.23% | 17,938 | 15,067 | 2024-05-03 | 6.90 | -3.74 | -35.15% | 3,016 | 4,227 |
| 7.40 | +2.42 | +48.59% | 1,960 | 1,701 | 2024-05-10 | 7.30 | -3.65 | -33.33% | 1,171 | 1,499 |
| 7.91 | +2.41 | +43.82% | 4,354 | 22,897 | 2024-05-17 | 7.71 | -3.61 | -31.89% | 2,625 | 10,749 |
| 8.35 | +2.50 | +42.74% | 740 | 3,184 | 2024-05-24 | 8.25 | -3.34 | -28.82% | 236 | 556 |
| 8.85 | +2.85 | +47.50% | 883 | 803 | 2024-05-31 | 8.30 | -3.70 | -30.83% | 146 | 330 |
| 10.15 | +2.65 | +35.33% | 3,230 | 24,815 | 2024-06-21 | 9.25 | -3.55 | -27.73% | 1,166 | 9,770 |
| 11.95 | +2.99 | +33.37% | 1,988 | 9,004 | 2024-07-19 | 10.20 | -3.44 | -25.22% | 328 | 6,542 |
| 14.75 | +3.27 | +28.48% | 432 | 3,407 | 2024-08-16 | 12.30 | -3.00 | -19.61% | 266 | 3,014 |
| 16.55 | +3.26 | +24.53% | 191 | 10,548 | 2024-09-20 | 13.16 | -2.89 | -18.01% | 147 | 9,199 |
| 17.90 | +3.31 | +22.69% | 145 | 1,177 | 2024-10-18 | 14.20 | -0.65 | -4.38% | 16 | 1,034 |
| 20.26 | +3.46 | +20.60% | 33 | 641 | 2024-11-15 | 15.62 | -2.85 | -15.43% | 85 | 385 |
| 21.70 | +4.30 | +24.71% | 280 | 5,278 | 2024-12-20 | 16.25 | -2.94 | -15.32% | 550 | 1,788 |
| 22.93 | +3.81 | +19.93% | 970 | 13,727 | 2025-01-17 | 16.79 | -2.51 | -13.01% | 260 | 6,177 |
| 26.20 | +3.65 | +16.19% | 170 | 2,203 | 2025-03-21 | 18.80 | -2.80 | -12.96% | 17 | 8,501 |
| 30.05 | +3.85 | +14.69% | 112 | 3,297 | 2025-06-20 | 20.75 | -2.95 | -12.45% | 38 | 1,391 |
| 32.00 | +3.50 | +12.28% | 8 | 394 | 2025-09-19 | 22.55 | -0.20 | -0.88% | 16 | 383 |
| 37.25 | +5.35 | +16.77% | 11 | 3,256 | 2025-12-19 | 24.38 | -1.82 | -6.95% | 1 | 295 |
| 37.90 | +4.00 | +11.80% | 2,286 | 6,220 | 2026-01-16 | 24.50 | +0.40 | +1.66% | 1,630 | 3,979 |
| 43.20 | +5.08 | +13.33% | 15 | 2,441 | 2026-06-18 | 29.65 | 0.00 | - | 1 | 756 |
| 48.50 | +5.50 | +12.79% | 348 | 829 | 2026-12-18 | 28.46 | -0.63 | -2.17% | 31 | 48 |
© 2024 Yahoo. Todos los derechos reservados.