Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.100,12 -522,74 (-0,88%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.46 | +2.92 | +44.65% | 4,018 | 5,965 | 2024-05-03 | 4.63 | -2.98 | -39.16% | 7,587 | 6,196 |
| 10.14 | +3.14 | +44.86% | 630 | 1,117 | 2024-05-10 | 5.10 | -3.07 | -37.58% | 545 | 2,942 |
| 10.75 | +3.17 | +41.82% | 926 | 20,821 | 2024-05-17 | 5.49 | -3.01 | -35.41% | 1,759 | 15,052 |
| 11.35 | +3.25 | +40.12% | 263 | 716 | 2024-05-24 | 5.85 | -3.05 | -34.27% | 112 | 492 |
| 11.65 | +3.35 | +40.36% | 168 | 378 | 2024-05-31 | 6.07 | -3.08 | -33.66% | 114 | 853 |
| 13.05 | +3.30 | +33.85% | 8,556 | 25,055 | 2024-06-21 | 6.95 | -2.81 | -28.79% | 504 | 7,333 |
| 14.74 | +3.42 | +30.21% | 1,587 | 6,440 | 2024-07-19 | 7.95 | -2.75 | -25.70% | 180 | 2,849 |
| 17.54 | +3.54 | +25.29% | 229 | 2,368 | 2024-08-16 | 10.10 | -2.55 | -20.16% | 237 | 3,078 |
| 19.35 | +3.70 | +23.64% | 137 | 3,891 | 2024-09-20 | 10.95 | -3.15 | -22.34% | 80 | 4,129 |
| 20.65 | +3.65 | +21.47% | 59 | 1,136 | 2024-10-18 | 12.05 | -2.40 | -16.61% | 66 | 2,034 |
| 22.70 | +3.42 | +17.74% | 47 | 1,292 | 2024-11-15 | 13.50 | -2.40 | -15.09% | 21 | 587 |
| 24.80 | +4.10 | +19.81% | 78 | 2,917 | 2024-12-20 | 14.25 | -2.35 | -14.16% | 10 | 2,479 |
| 25.65 | +4.07 | +18.86% | 1,062 | 10,829 | 2025-01-17 | 14.75 | -2.23 | -13.13% | 418 | 6,726 |
| 28.89 | +4.58 | +18.84% | 189 | 1,462 | 2025-03-21 | 16.45 | -2.35 | -12.50% | 181 | 1,259 |
| 32.70 | +4.71 | +16.83% | 48 | 5,116 | 2025-06-20 | 18.63 | -4.06 | -17.89% | 5 | 1,991 |
| 36.20 | +5.54 | +18.07% | 6 | 189 | 2025-09-19 | 20.30 | -0.60 | -2.87% | 27 | 114 |
| 39.70 | +4.15 | +11.67% | 110 | 1,927 | 2025-12-19 | 21.78 | -2.07 | -8.68% | 6 | 1,409 |
| 40.44 | +3.99 | +10.95% | 400 | 5,548 | 2026-01-16 | 21.95 | -4.65 | -17.48% | 293 | 303 |
| 45.68 | +4.33 | +10.47% | 13 | 1,011 | 2026-06-18 | 24.45 | -0.50 | -2.00% | 7 | 796 |
| 50.50 | +4.00 | +8.60% | 28 | 184 | 2026-12-18 | 26.43 | -2.40 | -8.32% | 3 | 62 |
© 2024 Yahoo. Todos los derechos reservados.