Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.488,58 -2.035,53 (-3,48%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.51 | -2.19 | -7.37% | 127 | 1,554 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 2,992 |
| 27.60 | -2.32 | -7.75% | 79 | 15,172 | 2024-05-17 | 0.05 | 0.00 | - | 2,787 | 22,458 |
| 27.94 | -3.16 | -10.16% | 39 | 215 | 2024-05-24 | 0.08 | +0.01 | +14.29% | 44 | 1,233 |
| 28.08 | -3.27 | -10.43% | 34 | 183 | 2024-05-31 | 0.11 | 0.00 | - | 74 | 2,326 |
| 28.80 | -3.00 | -9.43% | 6 | 30 | 2024-06-07 | 0.16 | +0.01 | +6.67% | 108 | 739 |
| 29.35 | +0.20 | +0.69% | 10 | 31 | 2024-06-14 | 0.21 | +0.01 | +5.00% | 19 | 164 |
| 28.80 | -2.73 | -8.66% | 5,087 | 112,282 | 2024-06-21 | 0.29 | 0.00 | - | 86 | 29,058 |
| - | - | - | - | - | 2024-06-28 | 0.43 | +0.08 | +22.86% | 51 | 1 |
| 30.30 | -1.60 | -5.02% | 68 | 2,478 | 2024-07-19 | 0.70 | +0.02 | +2.94% | 145 | 6,906 |
| 32.18 | -2.09 | -6.10% | 28 | 1,126 | 2024-08-16 | 2.14 | +0.10 | +4.90% | 136 | 6,437 |
| 33.74 | -2.08 | -5.81% | 30 | 9,209 | 2024-09-20 | 3.01 | +0.22 | +7.89% | 23 | 6,489 |
| 36.80 | 0.00 | - | 2 | 1,059 | 2024-10-18 | 3.65 | +0.25 | +7.35% | 19 | 2,901 |
| 36.82 | -2.88 | -7.25% | 12 | 384 | 2024-11-15 | 4.70 | 0.00 | - | 60 | 2,272 |
| 38.40 | -2.55 | -6.23% | 7 | 3,328 | 2024-12-20 | 5.50 | +0.24 | +4.56% | 5 | 6,640 |
| 39.50 | -1.90 | -4.59% | 41 | 11,148 | 2025-01-17 | 6.05 | +0.41 | +7.27% | 68 | 6,954 |
| 42.64 | -2.69 | -5.93% | 26 | 495 | 2025-03-21 | 7.95 | -0.17 | -2.09% | 2 | 3,849 |
| 46.40 | -2.40 | -4.92% | 12 | 3,142 | 2025-06-20 | 9.75 | +0.25 | +2.63% | 50 | 3,497 |
| 52.95 | 0.00 | - | 3 | 2,750 | 2025-09-19 | 11.00 | 0.00 | - | 1 | 513 |
| 53.27 | -1.21 | -2.22% | 7 | 2,667 | 2025-12-19 | 12.92 | 0.00 | - | 1 | 1,626 |
| 53.68 | -2.25 | -4.02% | 2 | 4,012 | 2026-01-16 | 13.50 | +0.08 | +0.60% | 10 | 4,155 |
| 58.85 | -2.30 | -3.76% | 11 | 3,060 | 2026-06-18 | 15.90 | +0.58 | +3.79% | 4 | 701 |
| 65.05 | 0.00 | - | 5 | 123 | 2026-12-18 | 18.20 | -0.11 | -0.60% | 1 | 1,187 |
© 2024 Yahoo. Todos los derechos reservados.