Mercados españoles abiertos en 1 hr 41 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.362,77 -56,84 (-0,21%) Dólar/Euro
1,0835 -0,0001 (-0,01%) Petróleo Brent
75,84 -0,07 (-0,09%) Bitcoin EUR
26.120,37 +569,33 (+2,23%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00140000 | 2023-03-02 1:16PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN230331C00140000 | 2023-03-22 10:34AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230406C00140000 | 2023-03-16 12:06PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230414C00140000 | 2023-03-21 1:51PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AMZN230421C00140000 | 2023-03-23 2:49PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMZN230428C00140000 | 2023-03-23 3:59PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| AMZN230519C00140000 | 2023-03-23 2:51PM EDT | 2023-05-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| AMZN230616C00140000 | 2023-03-23 3:35PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| AMZN230721C00140000 | 2023-03-23 3:25PM EDT | 2023-07-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| AMZN230818C00140000 | 2023-03-23 1:58PM EDT | 2023-08-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMZN230915C00140000 | 2023-03-23 3:50PM EDT | 2023-09-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| AMZN231020C00140000 | 2023-03-23 3:48PM EDT | 2023-10-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN240119C00140000 | 2023-03-23 3:15PM EDT | 2024-01-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| AMZN240315C00140000 | 2023-03-23 2:29PM EDT | 2024-03-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AMZN240621C00140000 | 2023-03-23 12:47PM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN240920C00140000 | 2023-03-23 2:48PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN250117C00140000 | 2023-03-23 12:06PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN250620C00140000 | 2023-03-23 12:06PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMZN251219C00140000 | 2023-03-23 2:29PM EDT | 2025-12-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00140000 | 2023-03-02 12:47PM EDT | 2023-03-24 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230331P00140000 | 2023-03-23 2:26PM EDT | 2023-03-31 | 41.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230406P00140000 | 2023-03-16 1:50PM EDT | 2023-04-06 | 40.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230414P00140000 | 2023-03-16 11:19AM EDT | 2023-04-14 | 40.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230421P00140000 | 2023-03-23 3:07PM EDT | 2023-04-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| AMZN230519P00140000 | 2023-03-23 11:16AM EDT | 2023-05-19 | 39.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN230616P00140000 | 2023-03-23 3:25PM EDT | 2023-06-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 7,482 | 0 | 0.00% |
| AMZN230721P00140000 | 2023-03-10 10:30AM EDT | 2023-07-21 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230818P00140000 | 2023-03-17 9:45AM EDT | 2023-08-18 | 40.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915P00140000 | 2023-03-20 9:58AM EDT | 2023-09-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231020P00140000 | 2023-03-08 1:59PM EDT | 2023-10-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P00140000 | 2023-03-23 2:40PM EDT | 2024-01-19 | 42.13 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMZN240315P00140000 | 2023-03-22 2:41PM EDT | 2024-03-15 | 39.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN240621P00140000 | 2023-03-23 2:09PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240920P00140000 | 2023-02-21 11:57AM EDT | 2024-09-20 | 46.13 | 40.50 | 41.45 | 0.00 | - | 2 | 241 | 14.36% |
| AMZN250117P00140000 | 2023-03-23 2:43PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| AMZN250620P00140000 | 2023-03-17 3:25PM EDT | 2025-06-20 | 43.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN251219P00140000 | 2023-03-02 11:42AM EDT | 2025-12-19 | 49.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
