Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
9.501,30 +74,50 (+0,79%) Euro Stoxx 50
4.212,41 +50,85 (+1,22%) Dólar/Euro
1,0608 +0,0040 (+0,38%) Petróleo Brent
96,05 +0,67 (+0,70%) Oro
1.890,90 +12,30 (+0,65%) Bitcoin EUR
25.464,50 +491,49 (+1,97%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:139.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00139000 | 2023-09-28 3:33PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 346 | 9,331 | 50.00% |
| AMZN231006C00139000 | 2023-09-28 3:58PM EDT | 2023-10-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 759 | 2,108 | 12.50% |
| AMZN231013C00139000 | 2023-09-28 3:49PM EDT | 2023-10-13 | 0.23 | 0.00 | 0.00 | 0.00 | - | 243 | 643 | 12.50% |
| AMZN231020C00139000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3,058 | 3,829 | 12.50% |
| AMZN231027C00139000 | 2023-09-28 3:54PM EDT | 2023-10-27 | 1.15 | 0.00 | 0.00 | 0.00 | - | 228 | 255 | 6.25% |
| AMZN231103C00139000 | 2023-09-28 3:57PM EDT | 2023-11-03 | 2.02 | 0.00 | 0.00 | 0.00 | - | 91 | 138 | 6.25% |
| AMZN231110C00139000 | 2023-09-28 3:55PM EDT | 2023-11-10 | 2.30 | 2.17 | 4.40 | +2.30 | - | 144 | - | 52.64% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00139000 | 2023-09-28 3:36PM EDT | 2023-09-29 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1,505 | 362 | 0.00% |
| AMZN231006P00139000 | 2023-09-28 3:50PM EDT | 2023-10-06 | 12.92 | 0.00 | 0.00 | 0.00 | - | 540 | 161 | 0.00% |
| AMZN231013P00139000 | 2023-09-28 11:42AM EDT | 2023-10-13 | 13.40 | 0.00 | 0.00 | 0.00 | - | 48 | 466 | 0.00% |
| AMZN231020P00139000 | 2023-09-28 3:50PM EDT | 2023-10-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 50 | 604 | 0.00% |
| AMZN231027P00139000 | 2023-09-28 2:00PM EDT | 2023-10-27 | 13.79 | 0.00 | 0.00 | 0.00 | - | 180 | 289 | 0.00% |
| AMZN231103P00139000 | 2023-09-28 10:55AM EDT | 2023-11-03 | 15.28 | 0.00 | 0.00 | 0.00 | - | 11 | 201 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
