Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230929C00134000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6,588 | 0 | 6.25% |
AMZN231006C00134000 | 2023-09-22 3:58PM EDT | 2023-10-06 | 1.15 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 6.25% |
AMZN231013C00134000 | 2023-09-22 3:55PM EDT | 2023-10-13 | 1.82 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 3.13% |
AMZN231020C00134000 | 2023-09-22 3:55PM EDT | 2023-10-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AMZN231027C00134000 | 2023-09-22 3:10PM EDT | 2023-10-27 | 3.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
AMZN231103C00134000 | 2023-09-22 3:47PM EDT | 2023-11-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230929P00134000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3,661 | 0 | 0.00% |
AMZN231006P00134000 | 2023-09-22 3:36PM EDT | 2023-10-06 | 5.30 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
AMZN231013P00134000 | 2023-09-22 3:16PM EDT | 2023-10-13 | 5.67 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
AMZN231020P00134000 | 2023-09-22 3:47PM EDT | 2023-10-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMZN231027P00134000 | 2023-09-22 3:11PM EDT | 2023-10-27 | 7.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
AMZN231103P00134000 | 2023-09-22 3:11PM EDT | 2023-11-03 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |