Mercados españoles cerrados
S&P 500
4.238,17 -50,22 (-1,17%) Nasdaq
13.108,82 -198,95 (-1,50%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0466 -0,0015 (-0,15%) Petróleo Brent
91,28 +0,57 (+0,63%) Bitcoin EUR
26.187,45 -631,69 (-2,36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:51PM EDT. Mercado abierto.
Precio de ejercicio:129.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00129000 | 2023-10-03 12:35PM EDT | 2023-10-06 | 0.52 | 0.51 | 0.52 | -1.52 | -74.51% | 7,018 | 3,661 | 33.50% |
| AMZN231013C00129000 | 2023-10-03 12:33PM EDT | 2023-10-13 | 1.54 | 1.49 | 1.51 | -1.56 | -50.32% | 1,001 | 1,441 | 33.89% |
| AMZN231020C00129000 | 2023-10-03 12:35PM EDT | 2023-10-20 | 2.30 | 2.29 | 2.32 | -1.67 | -42.07% | 1,088 | 4,886 | 34.36% |
| AMZN231027C00129000 | 2023-10-03 12:04PM EDT | 2023-10-27 | 3.90 | 3.85 | 3.90 | -1.65 | -29.73% | 260 | 494 | 41.68% |
| AMZN231103C00129000 | 2023-10-03 12:34PM EDT | 2023-11-03 | 5.00 | 5.00 | 5.05 | -1.53 | -23.43% | 68 | 326 | 44.73% |
| AMZN231110C00129000 | 2023-10-03 11:06AM EDT | 2023-11-10 | 5.35 | 5.45 | 5.50 | -1.90 | -26.21% | 4 | 183 | 43.29% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00129000 | 2023-10-03 12:15PM EDT | 2023-10-06 | 4.06 | 3.85 | 4.00 | +2.62 | +181.94% | 1,777 | 3,890 | 29.05% |
| AMZN231013P00129000 | 2023-10-03 12:05PM EDT | 2023-10-13 | 5.03 | 4.95 | 5.00 | +2.57 | +104.47% | 186 | 800 | 31.96% |
| AMZN231020P00129000 | 2023-10-03 12:34PM EDT | 2023-10-20 | 5.48 | 5.60 | 5.65 | +2.18 | +66.06% | 143 | 3,968 | 31.40% |
| AMZN231027P00129000 | 2023-10-03 11:34AM EDT | 2023-10-27 | 7.27 | 6.95 | 7.05 | +2.60 | +55.67% | 16 | 776 | 37.84% |
| AMZN231103P00129000 | 2023-10-03 12:06PM EDT | 2023-11-03 | 8.05 | 7.85 | 8.10 | +2.11 | +35.52% | 4 | 120 | 40.69% |
| AMZN231110P00129000 | 2023-10-02 12:13PM EDT | 2023-11-10 | 6.32 | 8.25 | 8.40 | 0.00 | - | 8 | 29 | 38.72% |
© 2023 Yahoo. Todos los derechos reservados.
