Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
9.478,40 +51,60 (+0,55%) Euro Stoxx 50
4.198,44 +36,88 (+0,89%) Dólar/Euro
1,0609 +0,0041 (+0,39%) Petróleo Brent
94,97 -0,41 (-0,43%) Oro
1.888,70 +10,10 (+0,54%) Bitcoin EUR
25.481,88 +587,27 (+2,36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:127.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00127000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.59 | 0.00 | 0.00 | 0.00 | - | 29,363 | 0 | 6.25% |
| AMZN231006C00127000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6,052 | 0 | 1.56% |
| AMZN231013C00127000 | 2023-09-28 3:56PM EDT | 2023-10-13 | 2.90 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 1.56% |
| AMZN231020C00127000 | 2023-09-28 3:56PM EDT | 2023-10-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 0.78% |
| AMZN231027C00127000 | 2023-09-28 3:59PM EDT | 2023-10-27 | 4.99 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.78% |
| AMZN231103C00127000 | 2023-09-28 3:55PM EDT | 2023-11-03 | 6.25 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| AMZN231110C00127000 | 2023-09-28 3:37PM EDT | 2023-11-10 | 6.60 | 5.60 | 6.75 | +6.60 | - | 9 | - | 41.88% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00127000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6,060 | 0 | 0.00% |
| AMZN231006P00127000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 0.00% |
| AMZN231013P00127000 | 2023-09-28 3:52PM EDT | 2023-10-13 | 3.53 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| AMZN231020P00127000 | 2023-09-28 3:49PM EDT | 2023-10-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| AMZN231027P00127000 | 2023-09-28 3:53PM EDT | 2023-10-27 | 5.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AMZN231103P00127000 | 2023-09-28 11:59AM EDT | 2023-11-03 | 6.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN231110P00127000 | 2023-09-28 2:39PM EDT | 2023-11-10 | 7.00 | 6.75 | 7.00 | +7.00 | - | 22 | - | 37.43% |
© 2023 Yahoo. Todos los derechos reservados.
