Mercados españoles abiertos en 1 hr 2 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.385,25 -34,36 (-0,13%) Dólar/Euro
1,0830 -0,0007 (-0,06%) Petróleo Brent
75,92 +0,01 (+0,01%) Bitcoin EUR
26.117,05 +541,94 (+2,12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00115000 | 2023-03-23 11:08AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN230331C00115000 | 2023-03-23 3:46PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| AMZN230406C00115000 | 2023-03-23 3:11PM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AMZN230414C00115000 | 2023-03-23 3:20PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| AMZN230421C00115000 | 2023-03-23 3:59PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11,572 | 0 | 12.50% |
| AMZN230428C00115000 | 2023-03-23 3:59PM EDT | 2023-04-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| AMZN230519C00115000 | 2023-03-23 3:59PM EDT | 2023-05-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1,444 | 0 | 6.25% |
| AMZN230616C00115000 | 2023-03-23 3:50PM EDT | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,509 | 0 | 6.25% |
| AMZN230721C00115000 | 2023-03-23 3:55PM EDT | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| AMZN230818C00115000 | 2023-03-23 3:55PM EDT | 2023-08-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AMZN230915C00115000 | 2023-03-23 3:42PM EDT | 2023-09-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AMZN231020C00115000 | 2023-03-23 3:15PM EDT | 2023-10-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN240119C00115000 | 2023-03-23 3:35PM EDT | 2024-01-19 | 8.37 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 3.13% |
| AMZN240315C00115000 | 2023-03-23 10:44AM EDT | 2024-03-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMZN240621C00115000 | 2023-03-23 11:57AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| AMZN240920C00115000 | 2023-03-23 2:56PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN250117C00115000 | 2023-03-23 2:33PM EDT | 2025-01-17 | 16.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN250620C00115000 | 2023-03-23 10:54AM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN251219C00115000 | 2023-03-22 3:31PM EDT | 2025-12-19 | 22.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00115000 | 2023-03-22 2:44PM EDT | 2023-03-24 | 13.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN230331P00115000 | 2023-03-23 2:44PM EDT | 2023-03-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| AMZN230406P00115000 | 2023-03-13 1:21PM EDT | 2023-04-06 | 22.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230414P00115000 | 2023-03-17 3:22PM EDT | 2023-04-14 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230421P00115000 | 2023-03-23 3:13PM EDT | 2023-04-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230428P00115000 | 2023-03-23 2:43PM EDT | 2023-04-28 | 17.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230519P00115000 | 2023-03-22 2:31PM EDT | 2023-05-19 | 14.94 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| AMZN230616P00115000 | 2023-03-23 2:50PM EDT | 2023-06-16 | 18.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN230721P00115000 | 2023-03-23 11:44AM EDT | 2023-07-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230818P00115000 | 2023-03-21 10:37AM EDT | 2023-08-18 | 18.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230915P00115000 | 2023-03-23 2:39PM EDT | 2023-09-15 | 19.67 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMZN231020P00115000 | 2023-03-23 10:39AM EDT | 2023-10-20 | 18.56 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN240119P00115000 | 2023-03-23 3:35PM EDT | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240315P00115000 | 2023-03-23 3:00PM EDT | 2024-03-15 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621P00115000 | 2023-03-23 12:53PM EDT | 2024-06-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240920P00115000 | 2023-03-16 11:02AM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN250117P00115000 | 2023-03-23 11:52AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN250620P00115000 | 2023-03-21 12:55PM EDT | 2025-06-20 | 25.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219P00115000 | 2023-03-23 2:26PM EDT | 2025-12-19 | 27.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
