Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.500,47 -2.162,71 (-3,69%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.44 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 10 |
| 77.65 | -2.98 | -3.70% | 3 | 577 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 16,502 |
| 78.64 | 0.00 | - | 1 | 36 | 2024-05-24 | - | - | - | - | - |
| 71.32 | 0.00 | - | 3 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 400 | 415 |
| 79.32 | +5.32 | +7.19% | 2 | 3 | 2024-06-07 | 0.08 | 0.00 | - | - | 2 |
| 78.18 | -3.02 | -3.72% | 1 | 3,989 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 1 | 23,347 |
| 78.80 | +6.91 | +9.61% | 1 | 35 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 4 | 2,714 |
| 82.33 | 0.00 | - | 1 | 2,059 | 2024-08-16 | 0.14 | 0.00 | - | 10 | 226 |
| 80.02 | 0.00 | - | 1 | 5,124 | 2024-09-20 | 0.19 | -0.04 | -17.39% | 4 | 11,199 |
| 74.48 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.28 | -0.04 | -12.50% | 3 | 210 |
| 61.55 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.48 | 0.00 | - | 3 | 594 |
| 81.12 | 0.00 | - | 6 | 113 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 696 |
| 86.44 | 0.00 | - | 1 | 4,216 | 2025-01-17 | 0.79 | +0.03 | +3.95% | 95 | 19,268 |
| 84.12 | 0.00 | - | 1 | 92 | 2025-03-21 | 1.18 | +0.08 | +7.27% | 3 | 332 |
| 83.07 | 0.00 | - | 4 | 1,054 | 2025-06-20 | 1.73 | +0.07 | +4.22% | 2 | 4,613 |
| 87.90 | +1.28 | +1.48% | 125 | 68 | 2025-09-19 | 2.37 | +0.14 | +6.28% | 22 | 109 |
| 89.60 | -1.99 | -2.17% | 2 | 3,554 | 2025-12-19 | 2.86 | 0.00 | - | 3 | 10,475 |
| 90.00 | 0.00 | - | 3 | 201 | 2026-01-16 | 3.25 | +0.13 | +4.17% | 10 | 5,885 |
| 92.12 | 0.00 | - | 1 | 205 | 2026-06-18 | 4.25 | 0.00 | - | 3 | 2,434 |
| 98.50 | 0.00 | - | 4 | 91 | 2026-12-18 | 5.70 | -0.01 | -0.18% | 2 | 246 |
© 2024 Yahoo. Todos los derechos reservados.