AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:110.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.38 | +1.66 | +13.05% | 553 | 1,664 | 2023-06-09 | 0.06 | -0.03 | -33.33% | 846 | 2,008 |
| 14.58 | +1.48 | +11.30% | 1,681 | 41,045 | 2023-06-16 | 0.17 | -0.09 | -34.62% | 1,528 | 29,521 |
| 14.82 | +0.83 | +5.93% | 36 | 483 | 2023-06-23 | 0.27 | -0.18 | -40.00% | 73 | 694 |
| 15.48 | +1.27 | +8.94% | 38 | 945 | 2023-06-30 | 0.45 | -0.20 | -30.77% | 1,087 | 842 |
| 16.00 | +1.60 | +11.11% | 2 | 26 | 2023-07-07 | 0.60 | -0.23 | -27.71% | 199 | 144 |
| 16.10 | +1.40 | +9.52% | 918 | 15,727 | 2023-07-21 | 1.00 | -0.32 | -24.24% | 4,502 | 12,138 |
| 18.00 | +1.33 | +7.98% | 303 | 10,018 | 2023-08-18 | 2.44 | -0.50 | -17.01% | 340 | 9,038 |
| 19.15 | +1.40 | +7.89% | 332 | 11,949 | 2023-09-15 | 3.15 | -0.52 | -14.17% | 146 | 7,617 |
| 20.30 | +1.20 | +6.28% | 322 | 5,966 | 2023-10-20 | 3.90 | -0.41 | -9.51% | 359 | 6,817 |
| 22.20 | +1.42 | +6.83% | 12 | 193 | 2023-11-17 | 4.95 | -0.70 | -12.39% | 1,189 | 814 |
| 23.85 | +1.15 | +5.07% | 424 | 27,427 | 2024-01-19 | 5.89 | -0.71 | -10.76% | 885 | 21,635 |
| 26.18 | +1.04 | +4.14% | 21 | 2,449 | 2024-03-15 | 7.10 | -0.45 | -5.96% | 31 | 3,698 |
| 28.54 | +1.21 | +4.43% | 88 | 3,974 | 2024-06-21 | 8.75 | -0.35 | -3.85% | 161 | 22,267 |
| 31.30 | +1.34 | +4.47% | 21 | 779 | 2024-09-20 | 9.78 | -0.58 | -5.60% | 3 | 1,809 |
| 33.61 | +1.32 | +4.09% | 273 | 5,186 | 2025-01-17 | 11.25 | -0.59 | -4.98% | 296 | 17,167 |
| 36.85 | +1.18 | +3.31% | 130 | 1,001 | 2025-06-20 | 12.85 | -0.95 | -6.88% | 39 | 195 |
| 40.24 | +1.74 | +4.52% | 124 | 4,027 | 2025-12-19 | 15.00 | -0.10 | -0.66% | 21,672 | 42,931 |
© 2023 Yahoo. Todos los derechos reservados.