AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:110.00
Llamadas
9 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
14.38+1.66+13.05%5531,6642023-06-090.06-0.03-33.33%8462,008
14.58+1.48+11.30%1,68141,0452023-06-160.17-0.09-34.62%1,52829,521
14.82+0.83+5.93%364832023-06-230.27-0.18-40.00%73694
15.48+1.27+8.94%389452023-06-300.45-0.20-30.77%1,087842
16.00+1.60+11.11%2262023-07-070.60-0.23-27.71%199144
16.10+1.40+9.52%91815,7272023-07-211.00-0.32-24.24%4,50212,138
18.00+1.33+7.98%30310,0182023-08-182.44-0.50-17.01%3409,038
19.15+1.40+7.89%33211,9492023-09-153.15-0.52-14.17%1467,617
20.30+1.20+6.28%3225,9662023-10-203.90-0.41-9.51%3596,817
22.20+1.42+6.83%121932023-11-174.95-0.70-12.39%1,189814
23.85+1.15+5.07%42427,4272024-01-195.89-0.71-10.76%88521,635
26.18+1.04+4.14%212,4492024-03-157.10-0.45-5.96%313,698
28.54+1.21+4.43%883,9742024-06-218.75-0.35-3.85%16122,267
31.30+1.34+4.47%217792024-09-209.78-0.58-5.60%31,809
33.61+1.32+4.09%2735,1862025-01-1711.25-0.59-4.98%29617,167
36.85+1.18+3.31%1301,0012025-06-2012.85-0.95-6.88%39195
40.24+1.74+4.52%1244,0272025-12-1915.00-0.10-0.66%21,67242,931