Mercados españoles abiertos en 4 hrs 19 min
S&P 500
4.567,18 -2,60 (-0,06%) Nasdaq
14.229,91 +44,42 (+0,31%) NIKKEI 225
33.339,26 +563,44 (+1,72%) Dólar/Euro
1,0799 -0,0003 (-0,03%) Petróleo Brent
77,28 +0,08 (+0,10%) Bitcoin EUR
40.523,28 +1.797,59 (+4,64%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:110.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | +1.65 | +4.67% | 3 | 45 | 2023-12-08 | 0.01 | 0.00 | - | 20 | 1,063 |
| 37.00 | +2.25 | +6.47% | 43 | 2,982 | 2023-12-15 | 0.02 | 0.00 | - | 366 | 17,630 |
| 37.39 | +2.53 | +7.26% | 4 | 15 | 2023-12-22 | 0.01 | -0.01 | -50.00% | 61 | 1,975 |
| 35.39 | 0.00 | - | 1 | 20 | 2023-12-29 | 0.04 | 0.00 | - | 1 | 335 |
| 37.70 | +0.58 | +1.56% | 2 | 35 | 2024-01-05 | 0.08 | +0.01 | +14.29% | 2 | 885 |
| 37.24 | 0.00 | - | 1 | 1 | 2024-01-12 | - | - | - | - | - |
| 38.00 | +2.32 | +6.50% | 17 | 20,944 | 2024-01-19 | 0.09 | -0.02 | -18.18% | 2,229 | 27,825 |
| 35.85 | 0.00 | - | 1 | 1,725 | 2024-02-16 | 0.46 | -0.09 | -16.36% | 56 | 6,703 |
| 39.67 | +2.82 | +7.65% | 2 | 4,778 | 2024-03-15 | 0.73 | -0.12 | -14.12% | 16 | 29,206 |
| 40.24 | +2.14 | +5.62% | 4 | 1,618 | 2024-04-19 | 1.15 | -0.11 | -8.73% | 23 | 2,924 |
| 41.20 | +1.35 | +3.39% | 4 | 3,550 | 2024-06-21 | 2.20 | -0.09 | -3.93% | 15 | 26,323 |
| 43.00 | +1.45 | +3.49% | 21 | 36 | 2024-07-19 | 2.39 | -0.32 | -11.81% | 18 | 141 |
| 44.70 | 0.00 | - | 4 | 1,392 | 2024-09-20 | 3.39 | -0.21 | -5.83% | 20 | 10,734 |
| 48.00 | +1.65 | +3.56% | 31 | 4,428 | 2025-01-17 | 5.05 | -0.35 | -6.48% | 14 | 21,415 |
| 49.50 | 0.00 | - | 8 | 1,113 | 2025-06-20 | 6.76 | 0.00 | - | 5 | 2,256 |
| 53.05 | 0.00 | - | 1 | 27 | 2025-09-19 | 7.92 | 0.00 | - | 1 | 13 |
| 55.77 | +0.17 | +0.31% | 2 | 3,833 | 2025-12-19 | 8.75 | 0.00 | - | 61 | 10,679 |
| 56.14 | +1.44 | +2.63% | 3 | 305 | 2026-01-16 | 8.80 | -0.44 | -4.76% | 20 | 3,270 |
© 2023 Yahoo. Todos los derechos reservados.