AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:105.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.32 | +1.20 | +6.62% | 139 | 448 | 2023-06-09 | 0.03 | -0.01 | -25.00% | 452 | 1,698 |
| 19.60 | +1.60 | +8.89% | 301 | 49,810 | 2023-06-16 | 0.09 | -0.05 | -35.71% | 803 | 43,911 |
| 21.08 | +2.98 | +16.46% | 8 | 154 | 2023-06-23 | 0.15 | -0.07 | -31.82% | 70 | 2,765 |
| 20.48 | +1.53 | +8.07% | 2 | 273 | 2023-06-30 | 0.23 | -0.10 | -30.30% | 95 | 2,326 |
| 16.25 | 0.00 | - | 11 | 42 | 2023-07-07 | 0.30 | -0.15 | -33.33% | 116 | 2,521 |
| 20.49 | +1.42 | +7.45% | 212 | 20,088 | 2023-07-21 | 0.57 | -0.19 | -25.00% | 1,359 | 25,321 |
| 22.07 | +1.37 | +6.62% | 427 | 7,530 | 2023-08-18 | 1.63 | -0.37 | -18.50% | 330 | 16,575 |
| 23.50 | +1.30 | +5.86% | 92 | 5,840 | 2023-09-15 | 2.22 | -0.38 | -14.62% | 184 | 13,597 |
| 24.60 | +1.56 | +6.77% | 167 | 3,481 | 2023-10-20 | 2.86 | -0.34 | -10.63% | 133 | 6,031 |
| 25.89 | +1.12 | +4.52% | 18 | 89 | 2023-11-17 | 3.80 | -0.40 | -9.52% | 169 | 1,616 |
| 27.40 | +0.70 | +2.62% | 78 | 37,744 | 2024-01-19 | 4.70 | -0.50 | -9.62% | 111 | 40,828 |
| 29.63 | +1.25 | +4.40% | 49 | 1,483 | 2024-03-15 | 5.75 | -0.50 | -8.00% | 602 | 3,821 |
| 32.76 | +2.51 | +8.30% | 4 | 4,417 | 2024-06-21 | 7.15 | -0.60 | -7.74% | 39 | 5,504 |
| 33.97 | +3.17 | +10.29% | 1 | 1,351 | 2024-09-20 | 8.40 | -0.40 | -4.55% | 7 | 670 |
| 37.09 | -0.21 | -0.56% | 4 | 1,957 | 2025-01-17 | 9.65 | -0.50 | -4.93% | 3 | 9,698 |
| 40.32 | +1.64 | +4.24% | 2 | 619 | 2025-06-20 | 12.28 | 0.00 | - | 4 | 2,214 |
| 43.24 | +2.19 | +5.33% | 10 | 1,760 | 2025-12-19 | 13.30 | +0.10 | +0.76% | 1,023 | 1,266 |
© 2023 Yahoo. Todos los derechos reservados.