Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230324C00102000 | 2023-03-20 1:50PM EDT | 2023-03-24 | 0.39 | 0.39 | 0.40 | -0.67 | -63.21% | 5,925 | 12,575 | 44.24% |
AMZN230331C00102000 | 2023-03-20 1:49PM EDT | 2023-03-31 | 0.90 | 0.90 | 0.91 | -0.84 | -48.28% | 1,647 | 3,920 | 39.01% |
AMZN230406C00102000 | 2023-03-20 1:34PM EDT | 2023-04-06 | 1.27 | 1.28 | 1.30 | -1.04 | -45.02% | 1,806 | 1,614 | 37.53% |
AMZN230414C00102000 | 2023-03-20 1:47PM EDT | 2023-04-14 | 1.88 | 1.85 | 1.89 | -1.06 | -36.05% | 373 | 544 | 37.84% |
AMZN230428C00102000 | 2023-03-20 1:20PM EDT | 2023-04-28 | 3.74 | 3.60 | 3.70 | -1.10 | -22.73% | 95 | 346 | 45.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230324P00102000 | 2023-03-20 1:17PM EDT | 2023-03-24 | 5.50 | 5.55 | 5.70 | +1.47 | +36.48% | 294 | 1,247 | 43.46% |
AMZN230331P00102000 | 2023-03-20 12:13PM EDT | 2023-03-31 | 5.95 | 6.00 | 6.10 | +0.94 | +18.76% | 380 | 389 | 36.57% |
AMZN230406P00102000 | 2023-03-20 10:23AM EDT | 2023-04-06 | 6.95 | 6.30 | 6.45 | +1.85 | +36.27% | 4 | 300 | 35.11% |
AMZN230414P00102000 | 2023-03-20 9:49AM EDT | 2023-04-14 | 7.39 | 6.75 | 7.00 | +1.79 | +31.96% | 4 | 22 | 35.54% |
AMZN230428P00102000 | 2023-03-20 12:20PM EDT | 2023-04-28 | 8.65 | 8.15 | 8.85 | +1.24 | +16.73% | 2 | 204 | 44.31% |