Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 726 | 365 | 2024-07-19 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 2 | 1,626 | 2024-08-16 | - | - | - | - | - |
0.11 | -0.03 | -21.43% | 64 | 299 | 2024-09-20 | - | - | - | - | - |
0.16 | -0.08 | -33.33% | 719 | 372 | 2024-10-18 | - | - | - | - | - |
0.46 | -0.04 | -8.00% | 204 | 223 | 2024-11-15 | - | - | - | - | - |
0.71 | -0.08 | -10.13% | 215 | 250 | 2024-12-20 | - | - | - | - | - |
0.97 | -0.11 | -10.19% | 107 | 1,194 | 2025-01-17 | 92.00 | 0.00 | - | 10 | 0 |
1.86 | -0.29 | -13.49% | 149 | 298 | 2025-03-21 | - | - | - | - | - |
3.65 | -0.40 | -9.88% | 72 | 469 | 2025-06-20 | 93.47 | 0.00 | - | 20 | 0 |
5.80 | -0.50 | -7.94% | 40 | 160 | 2025-09-19 | 91.85 | 0.00 | - | - | 0 |
8.55 | -0.15 | -1.72% | 1 | 121 | 2025-12-19 | - | - | - | - | - |
8.90 | -0.50 | -5.32% | 66 | 471 | 2026-01-16 | 93.63 | 0.00 | - | 3 | 1 |
12.70 | -0.70 | -5.22% | 403 | 1,143 | 2026-06-18 | - | - | - | - | - |
17.70 | -0.70 | -3.80% | 55 | 594 | 2026-12-18 | 94.00 | +1.01 | +1.09% | 6 | 51 |