Mercados españoles abiertos en 6 hrs 18 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
54.878,03 +998,57 (+1,85%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 633 | 1,229 | 2024-05-03 | 67.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 29 | 216 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 3,678 | 2024-05-17 | 60.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 107 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 441 | 1,942 | 2024-06-21 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 36 | 1,670 | 2024-07-19 | - | - | - | - | - |
| 0.39 | +0.07 | +21.87% | 16 | 3,847 | 2024-08-16 | - | - | - | - | - |
| 0.64 | +0.04 | +6.67% | 5 | 635 | 2024-09-20 | - | - | - | - | - |
| 1.06 | -0.10 | -8.62% | 103 | 423 | 2024-10-18 | - | - | - | - | - |
| 2.03 | +0.27 | +15.34% | 8 | 335 | 2024-11-15 | - | - | - | - | - |
| 2.61 | +0.06 | +2.35% | 423 | 1,045 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
| 3.30 | +0.42 | +14.58% | 522 | 2,041 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
| 5.35 | +1.10 | +25.88% | 22 | 327 | 2025-03-21 | - | - | - | - | - |
| 7.55 | +0.70 | +10.22% | 5 | 1,317 | 2025-06-20 | - | - | - | - | - |
| 11.35 | +0.35 | +3.18% | 20 | 235 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
| 14.35 | +0.35 | +2.50% | 43 | 373 | 2025-12-19 | - | - | - | - | - |
| 15.20 | +1.45 | +10.55% | 32 | 1,155 | 2026-01-16 | 73.83 | 0.00 | - | 10 | 13 |
| 19.98 | +0.63 | +3.26% | 1 | 412 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 11 |
| 25.55 | +0.50 | +2.00% | 49 | 491 | 2026-12-18 | 71.50 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. Todos los derechos reservados.