Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 40 | 0 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
0.04 | 0.00 | - | 11 | 0 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 0 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
0.51 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
1.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 59.50 | 0.00 | - | 2 | 0 |
1.39 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
2.85 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
3.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 0 |
4.03 | 0.00 | - | 1 | 0 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
6.40 | 0.00 | - | 22 | 0 | 2025-03-21 | 65.18 | 0.00 | - | 2 | 0 |
9.70 | 0.00 | - | 280 | 0 | 2025-06-20 | - | - | - | - | - |
12.50 | 0.00 | - | 25 | 0 | 2025-09-19 | 65.80 | 0.00 | - | - | 3 |
15.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
16.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 55 |
19.54 | 0.00 | - | 2 | 0 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |
27.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 0 |