Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 9 | 1,722 | 2024-05-10 | 61.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 816 | 2024-05-17 | 56.60 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 4 | 104 | 2024-05-24 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 8 | 131 | 2024-05-31 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 1 | 121 | 2024-06-07 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 63 | 3,481 | 2024-06-21 | 51.90 | 0.00 | - | 1 | 0 |
0.13 | +0.01 | +8.33% | 21 | 772 | 2024-07-19 | 55.65 | 0.00 | - | 14 | 0 |
0.75 | +0.10 | +15.38% | 1 | 494 | 2024-08-16 | 60.45 | 0.00 | - | 9 | 0 |
1.33 | +0.12 | +9.92% | 11 | 755 | 2024-09-20 | - | - | - | - | - |
1.90 | +0.14 | +7.95% | 5 | 303 | 2024-10-18 | - | - | - | - | - |
3.15 | +0.10 | +3.28% | 16 | 553 | 2024-11-15 | - | - | - | - | - |
4.10 | +0.28 | +7.33% | 43 | 572 | 2024-12-20 | 59.78 | 0.00 | - | 1 | 1 |
4.86 | +0.41 | +9.21% | 150 | 2,881 | 2025-01-17 | 60.92 | 0.00 | - | 10 | 1 |
7.50 | +0.40 | +5.63% | 1 | 1,028 | 2025-03-21 | 61.75 | 0.00 | - | 123 | 128 |
11.05 | +0.75 | +7.28% | 93 | 989 | 2025-06-20 | 60.70 | 0.00 | - | 6 | 2 |
11.15 | 0.00 | - | 1 | 281 | 2025-09-19 | 58.45 | 0.00 | - | 2 | 7 |
15.68 | 0.00 | - | 10 | 406 | 2025-12-19 | 62.50 | 0.00 | - | 4 | 4 |
18.35 | +0.80 | +4.56% | 3 | 356 | 2026-01-16 | 57.43 | -1.64 | -2.78% | 36 | 284 |
23.00 | 0.00 | - | 1 | 899 | 2026-06-18 | 68.40 | 0.00 | - | - | 2 |
29.10 | +0.70 | +2.46% | 3 | 709 | 2026-12-18 | 60.52 | 0.00 | - | 10 | 11 |