Mercados españoles abiertos en 6 hrs 52 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,93 +0,26 (+0,31%) Bitcoin EUR
55.077,42 +630,77 (+1,16%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 4,465 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 270 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 114 | 2,462 | 2024-05-17 | 60.29 | 0.00 | - | 10 | 0 |
| 0.02 | -0.02 | -50.00% | 1 | 546 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 221 | 2024-05-31 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1,416 | 11,411 | 2024-06-21 | 89.46 | 0.00 | - | 2 | 0 |
| 0.18 | -0.06 | -25.00% | 43 | 150 | 2024-07-19 | 49.95 | 0.00 | - | 2 | 0 |
| 0.89 | -0.06 | -6.32% | 40 | 1,945 | 2024-08-16 | 55.46 | 0.00 | - | 14 | 0 |
| 1.52 | +0.15 | +10.95% | 16 | 697 | 2024-09-20 | 52.00 | 0.00 | - | 321 | 0 |
| 2.25 | -0.03 | -1.32% | 102 | 915 | 2024-10-18 | 50.15 | -0.75 | -1.47% | 100 | 101 |
| 3.25 | -0.15 | -4.41% | 3 | 78 | 2024-11-15 | 68.20 | 0.00 | - | 1 | 0 |
| 4.65 | +0.65 | +16.25% | 189 | 787 | 2024-12-20 | - | - | - | - | - |
| 5.25 | +0.50 | +10.53% | 28 | 3,409 | 2025-01-17 | 54.95 | 0.00 | - | 70 | 97 |
| 7.90 | 0.00 | - | 1 | 175 | 2025-03-21 | 58.80 | 0.00 | - | 1 | 62 |
| 11.40 | +0.69 | +6.44% | 7 | 361 | 2025-06-20 | 50.75 | 0.00 | - | 10 | 23 |
| 13.50 | -0.51 | -3.64% | 29 | 689 | 2025-09-19 | 55.88 | 0.00 | - | 2 | 112 |
| 17.10 | 0.00 | - | 30 | 583 | 2025-12-19 | 59.97 | 0.00 | - | 2 | 2 |
| 18.15 | +1.35 | +8.04% | 41 | 317 | 2026-01-16 | 59.68 | 0.00 | - | 3 | 23 |
| 18.85 | 0.00 | - | 1 | 130 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 26.35 | 0.00 | - | 18 | 48 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.