Mercados españoles abiertos en 4 hrs 13 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.495,15 +2.095,97 (+3,93%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:215.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 286 | 9,881 | 2024-05-03 | 36.49 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 286 | 4,582 | 2024-05-10 | 33.50 | +0.90 | +2.76% | 8 | 3 |
| 0.04 | 0.00 | - | 2,426 | 77,420 | 2024-05-17 | 30.30 | -2.51 | -7.65% | 35 | 5 |
| 0.08 | 0.00 | - | 66 | 1,067 | 2024-05-24 | 36.95 | 0.00 | - | 1 | 0 |
| 0.11 | +0.02 | +22.22% | 123 | 704 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 14 | 720 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.06 | +17.65% | 734 | 4,161 | 2024-06-21 | 30.15 | +0.54 | +1.82% | 100 | 100 |
| 1.05 | +0.30 | +40.00% | 214 | 7,850 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 0 |
| 3.10 | +0.50 | +19.23% | 282 | 1,887 | 2024-08-16 | 36.37 | 0.00 | - | 6 | 6 |
| 4.25 | +0.92 | +27.63% | 28 | 3,197 | 2024-09-20 | 37.65 | 0.00 | - | 2 | 8 |
| 5.35 | +0.35 | +7.00% | 128 | 1,179 | 2024-10-18 | 37.87 | 0.00 | - | 1 | 2 |
| 7.75 | +1.15 | +17.42% | 14 | 252 | 2024-11-15 | 36.85 | 0.00 | - | 2 | 6 |
| 9.00 | +1.44 | +19.05% | 30 | 859 | 2024-12-20 | 38.85 | 0.00 | - | 1 | 28 |
| 10.00 | -0.21 | -2.06% | 14 | 4,798 | 2025-01-17 | 33.35 | 0.00 | - | 2 | 58 |
| 13.35 | +0.40 | +3.09% | 35 | 717 | 2025-03-21 | 38.52 | 0.00 | - | 1 | 3 |
| 17.30 | +1.10 | +6.79% | 111 | 1,099 | 2025-06-20 | 44.92 | 0.00 | - | 5 | 132 |
| 19.30 | +0.10 | +0.52% | 11 | 31 | 2025-09-19 | 43.47 | 0.00 | - | 1 | 31 |
| 23.70 | 0.00 | - | 10 | 101 | 2025-12-19 | 38.60 | 0.00 | - | 9 | 11 |
| 24.90 | +0.20 | +0.81% | 28 | 2,298 | 2026-01-16 | 41.25 | 0.00 | - | 4 | 103 |
| 28.70 | 0.00 | - | 1 | 111 | 2026-06-18 | 45.66 | 0.00 | - | 20 | 158 |
| 34.84 | 0.00 | - | 1 | 31 | 2026-12-18 | 45.13 | 0.00 | - | 2 | 445 |
© 2024 Yahoo. Todos los derechos reservados.