Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7,288 | 0 | 2024-05-03 | 20.10 | 0.00 | - | 346 | 0 |
0.05 | 0.00 | - | 2,977 | 0 | 2024-05-10 | 25.50 | 0.00 | - | 151 | 0 |
0.13 | 0.00 | - | 8,853 | 0 | 2024-05-17 | 23.45 | 0.00 | - | 760 | 0 |
0.24 | 0.00 | - | 521 | 0 | 2024-05-24 | 26.43 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 777 | 0 | 2024-05-31 | 33.05 | 0.00 | - | 3 | 0 |
0.42 | 0.00 | - | 4,963 | 0 | 2024-06-07 | - | - | - | - | - |
0.81 | 0.00 | - | 2,350 | 0 | 2024-06-21 | 26.70 | 0.00 | - | 195 | 0 |
1.70 | 0.00 | - | 1,248 | 0 | 2024-07-19 | 21.15 | 0.00 | - | 31 | 0 |
4.00 | 0.00 | - | 629 | 0 | 2024-08-16 | 31.40 | 0.00 | - | 9 | 0 |
5.55 | 0.00 | - | 394 | 0 | 2024-09-20 | 26.50 | 0.00 | - | 3 | 0 |
7.25 | 0.00 | - | 195 | 0 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 71 | 0 | 2024-11-15 | 25.80 | 0.00 | - | 2 | 0 |
12.15 | 0.00 | - | 18 | 0 | 2024-12-20 | 31.75 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 112 | 0 | 2025-01-17 | 30.56 | 0.00 | - | 30 | 0 |
16.75 | 0.00 | - | 61 | 0 | 2025-03-21 | 33.25 | 0.00 | - | 1 | 0 |
20.22 | 0.00 | - | 53 | 0 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 0 |
24.18 | 0.00 | - | 15 | 0 | 2025-09-19 | - | - | - | - | - |
26.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 37.46 | 0.00 | - | - | 1 |
28.55 | 0.00 | - | 20 | 0 | 2026-01-16 | 36.48 | 0.00 | - | 2 | 0 |
33.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 40.82 | 0.00 | - | 50 | 0 |
38.16 | 0.00 | - | 7 | 0 | 2026-12-18 | 42.50 | 0.00 | - | 10 | 0 |