Mercados españoles cerrados
S&P 500
5.184,51 -3,19 (-0,06%) Nasdaq
16.294,10 -38,45 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,49 +0,33 (+0,40%) Bitcoin EUR
57.932,39 -1.338,25 (-2,26%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:40AM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -0.99 | -22.30% | 4,193 | 12,866 | 2024-05-10 | 0.51 | +0.08 | +18.60% | 12,044 | 7,522 |
| 4.67 | -0.88 | -15.77% | 2,206 | 24,294 | 2024-05-17 | 1.58 | +0.28 | +21.54% | 3,632 | 16,063 |
| 5.65 | -0.70 | -11.02% | 142 | 2,423 | 2024-05-24 | 2.29 | +0.30 | +15.08% | 226 | 2,294 |
| 6.30 | -0.63 | -9.09% | 341 | 2,576 | 2024-05-31 | 2.75 | +0.33 | +13.64% | 591 | 1,556 |
| 6.95 | -0.86 | -11.01% | 168 | 1,263 | 2024-06-07 | 3.20 | -0.03 | -0.93% | 28 | 238 |
| 7.51 | -0.99 | -11.65% | 10 | 216 | 2024-06-14 | 3.90 | +0.29 | +8.03% | 57 | 516 |
| 8.40 | -0.50 | -5.62% | 834 | 40,491 | 2024-06-21 | 4.25 | +0.35 | +8.97% | 641 | 27,671 |
| 10.70 | -0.67 | -5.89% | 87 | 21,647 | 2024-07-19 | 5.90 | +0.35 | +6.31% | 76 | 4,627 |
| 14.84 | -0.50 | -3.26% | 113 | 7,428 | 2024-08-16 | 9.05 | +0.10 | +1.12% | 180 | 3,341 |
| 16.95 | -0.50 | -2.87% | 34 | 7,744 | 2024-09-20 | 10.25 | +0.13 | +1.28% | 3 | 2,278 |
| 18.20 | -0.57 | -3.04% | 20 | 1,299 | 2024-10-18 | 11.50 | +0.15 | +1.32% | 1 | 852 |
| 20.65 | -0.80 | -3.73% | 6 | 1,156 | 2024-11-15 | 12.90 | +0.22 | +1.74% | 8 | 561 |
| 22.50 | -0.12 | -0.53% | 10 | 1,752 | 2024-12-20 | 14.05 | +0.65 | +4.85% | 10 | 1,698 |
| 24.13 | -0.32 | -1.31% | 264 | 14,813 | 2025-01-17 | 14.75 | +0.40 | +2.79% | 3 | 13,123 |
| 27.66 | 0.00 | - | 19 | 821 | 2025-03-21 | 16.55 | 0.00 | - | 21 | 1,172 |
| 31.74 | -0.11 | -0.35% | 8 | 3,028 | 2025-06-20 | 18.60 | 0.00 | - | 29 | 799 |
| 35.08 | -0.87 | -2.42% | 20 | 275 | 2025-09-19 | 20.35 | 0.00 | - | 1 | 316 |
| 39.35 | 0.00 | - | 6 | 1,083 | 2025-12-19 | 22.53 | 0.00 | - | 24 | 613 |
| 39.70 | -1.33 | -3.24% | 1 | 1,432 | 2026-01-16 | 22.75 | 0.00 | - | 35 | 801 |
| 45.70 | 0.00 | - | 18 | 5,481 | 2026-06-18 | 25.54 | 0.00 | - | 48 | 473 |
| 50.75 | -1.35 | -2.59% | 1 | 1,172 | 2026-12-18 | 28.45 | 0.00 | - | 3 | 111 |
© 2024 Yahoo. Todos los derechos reservados.