Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
10.874,60 +20,20 (+0,19%) Euro Stoxx 50
4.905,81 -15,41 (-0,31%) Dólar/Euro
1,0680 -0,0038 (-0,35%) Petróleo Brent
83,48 +0,04 (+0,05%) Oro
2.300,60 -10,40 (-0,45%) Bitcoin EUR
54.861,66 +1.136,39 (+2,12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +2.75 | +56.35% | 966 | 3,857 | 2024-05-03 | 0.18 | -0.58 | -76.32% | 3,475 | 17,151 |
| 7.90 | +1.90 | +31.67% | 87 | 1,219 | 2024-05-10 | 0.89 | -0.90 | -50.28% | 518 | 4,219 |
| 9.00 | +2.00 | +28.57% | 105 | 19,964 | 2024-05-17 | 1.60 | -0.92 | -36.51% | 300 | 18,962 |
| 9.74 | +1.64 | +20.25% | 33 | 764 | 2024-05-24 | 2.14 | -0.91 | -29.84% | 74 | 697 |
| 10.49 | +2.19 | +26.39% | 12 | 543 | 2024-05-31 | 2.36 | -1.04 | -30.59% | 122 | 1,077 |
| 10.82 | +1.92 | +21.57% | 6 | 350 | 2024-06-07 | 2.96 | -0.84 | -22.11% | 12 | 600 |
| 12.70 | +2.60 | +25.74% | 17 | 16,543 | 2024-06-21 | 3.65 | -1.15 | -24.21% | 69 | 9,151 |
| 15.00 | +2.65 | +21.46% | 73 | 7,147 | 2024-07-19 | 5.15 | -1.00 | -16.26% | 136 | 3,056 |
| 17.93 | +1.93 | +11.56% | 33 | 3,701 | 2024-08-16 | 8.04 | -0.43 | -5.08% | 33 | 5,979 |
| 19.55 | +0.95 | +5.11% | 13 | 3,239 | 2024-09-20 | 8.90 | -0.85 | -8.72% | 2 | 4,139 |
| 21.22 | -1.28 | -5.69% | 19 | 1,228 | 2024-10-18 | 9.65 | -0.48 | -4.74% | 13 | 2,063 |
| 23.15 | +1.25 | +5.71% | 2 | 1,464 | 2024-11-15 | 10.60 | 0.00 | - | 12 | 638 |
| 24.75 | 0.00 | - | 51 | 3,028 | 2024-12-20 | 12.00 | -1.45 | -10.78% | 40 | 2,413 |
| 25.00 | 0.00 | - | 1,166 | 11,632 | 2025-01-17 | 13.75 | 0.00 | - | 149 | 6,907 |
| 28.00 | 0.00 | - | 94 | 1,665 | 2025-03-21 | 15.93 | 0.00 | - | 68 | 1,460 |
| 35.10 | 0.00 | - | 32 | 6,020 | 2025-06-20 | 17.95 | 0.00 | - | 18 | 3,192 |
| 36.35 | 0.00 | - | 8 | 190 | 2025-09-19 | 19.05 | 0.00 | - | 200 | 130 |
| 40.30 | 0.00 | - | 31 | 1,887 | 2025-12-19 | 20.65 | 0.00 | - | 100 | 1,408 |
| 41.94 | 0.00 | - | 24 | 5,537 | 2026-01-16 | 22.35 | 0.00 | - | 3 | 530 |
| 45.95 | -2.90 | -5.94% | 10 | 1,035 | 2026-06-18 | 23.00 | 0.00 | - | 5 | 768 |
| 51.15 | 0.00 | - | 31 | 514 | 2026-12-18 | 26.05 | 0.00 | - | 4 | 73 |
© 2024 Yahoo. Todos los derechos reservados.