Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.915,25 +692,62 (+1,72%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:170.00
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 28 | 17,654 | 2023-12-15 | 26.90 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 11 | 805 | 2023-12-22 | 24.20 | 0.00 | - | 4 | 0 |
| 0.05 | -0.02 | -28.57% | 47 | 570 | 2023-12-29 | 23.50 | 0.00 | - | 3 | 0 |
| 0.10 | -0.02 | -16.67% | 36 | 153 | 2024-01-05 | 23.60 | 0.00 | - | 2 | 0 |
| 0.18 | -0.03 | -14.29% | 12 | 91 | 2024-01-12 | 24.45 | 0.00 | - | 4 | 0 |
| 0.29 | -0.01 | -3.33% | 506 | 25,836 | 2024-01-19 | 22.45 | -0.65 | -2.81% | 1,044 | 523 |
| 0.64 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 1.67 | +0.02 | +1.21% | 300 | 17,273 | 2024-02-16 | 22.75 | -2.85 | -11.13% | 10 | 2 |
| 2.52 | +0.12 | +5.00% | 274 | 6,527 | 2024-03-15 | 23.24 | -2.41 | -9.40% | 1 | 13 |
| 3.70 | +0.20 | +5.71% | 227 | 3,204 | 2024-04-19 | 25.15 | 0.00 | - | 1 | 5 |
| 6.50 | +0.15 | +2.36% | 22 | 6,835 | 2024-06-21 | 25.35 | -0.33 | -1.29% | 6 | 2,133 |
| 7.35 | +0.10 | +1.38% | 77 | 208 | 2024-07-19 | 25.30 | -0.60 | -2.32% | 87 | 106 |
| 10.00 | +0.10 | +1.01% | 65 | 2,919 | 2024-09-20 | 27.28 | 0.00 | - | 1 | 152 |
| 14.02 | +0.22 | +1.59% | 146 | 15,140 | 2025-01-17 | 28.61 | -0.76 | -2.59% | 5 | 803 |
| 19.13 | +0.43 | +2.30% | 5 | 11,058 | 2025-06-20 | 31.50 | 0.00 | - | 2 | 178 |
| 21.07 | 0.00 | - | 3 | 59 | 2025-09-19 | - | - | - | - | - |
| 24.05 | 0.00 | - | 2 | 2,550 | 2025-12-19 | 35.15 | 0.00 | - | 4 | 175 |
| 24.35 | -0.10 | -0.41% | 11 | 589 | 2026-01-16 | 33.45 | 0.00 | - | 15 | 18 |
© 2023 Yahoo. Todos los derechos reservados.