Mercados españoles abiertos en 3 hrs 53 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,55 +0,22 (+0,26%) Bitcoin EUR
59.175,80 -191,15 (-0,32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +2.00 | +9.52% | 17 | 880 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 391 | 1,909 |
| 23.02 | +1.37 | +6.33% | 2,541 | 12,717 | 2024-05-17 | 0.09 | -0.05 | -35.71% | 773 | 12,833 |
| 22.35 | +0.30 | +1.36% | 14 | 424 | 2024-05-24 | 0.14 | -0.05 | -26.32% | 340 | 694 |
| 24.53 | +1.93 | +8.54% | 40 | 202 | 2024-05-31 | 0.19 | -0.09 | -32.14% | 300 | 1,040 |
| 24.30 | +0.30 | +1.25% | 2 | 53 | 2024-06-07 | 0.27 | -0.12 | -30.77% | 101 | 383 |
| 22.99 | +1.44 | +6.68% | 22 | 1 | 2024-06-14 | 0.51 | -0.09 | -15.00% | 37 | 137 |
| 25.35 | +2.34 | +10.17% | 70 | 6,763 | 2024-06-21 | 0.54 | -0.18 | -25.00% | 452 | 9,235 |
| 25.40 | +0.62 | +2.50% | 30 | 3,383 | 2024-07-19 | 1.25 | -0.34 | -21.38% | 135 | 5,491 |
| 28.74 | +1.02 | +3.68% | 102 | 1,628 | 2024-08-16 | 3.10 | -0.60 | -16.22% | 854 | 5,086 |
| 30.20 | +0.75 | +2.55% | 48 | 2,731 | 2024-09-20 | 4.13 | -0.54 | -11.56% | 347 | 3,971 |
| 30.80 | +0.15 | +0.49% | 12 | 197 | 2024-10-18 | 4.90 | -0.45 | -8.41% | 8 | 2,023 |
| 32.99 | 0.00 | - | 2 | 997 | 2024-11-15 | 6.75 | -0.13 | -1.89% | 28 | 1,174 |
| 35.13 | +0.93 | +2.72% | 7 | 2,426 | 2024-12-20 | 7.33 | -0.30 | -3.93% | 38 | 2,239 |
| 35.95 | +0.40 | +1.13% | 18 | 9,386 | 2025-01-17 | 7.53 | -0.67 | -8.17% | 484 | 5,541 |
| 38.74 | +0.14 | +0.36% | 2 | 730 | 2025-03-21 | 9.67 | -0.30 | -3.01% | 106 | 5,136 |
| 43.40 | +0.78 | +1.83% | 3 | 2,500 | 2025-06-20 | 11.34 | -1.19 | -9.50% | 274 | 467 |
| 42.60 | 0.00 | - | 1 | 120 | 2025-09-19 | 13.70 | -0.23 | -1.65% | 225 | 668 |
| 49.54 | +3.96 | +8.69% | 10 | 618 | 2025-12-19 | 15.03 | -0.56 | -3.59% | 530 | 1,864 |
| 50.49 | -0.19 | -0.37% | 1 | 874 | 2026-01-16 | 16.97 | 0.00 | - | 200 | 1,960 |
| 54.10 | 0.00 | - | 1 | 1,195 | 2026-06-18 | 19.00 | 0.00 | - | 18 | 1,353 |
| 59.98 | -0.77 | -1.27% | 2 | 121 | 2026-12-18 | 20.28 | -0.42 | -2.03% | 1,405 | 117 |
© 2024 Yahoo. Todos los derechos reservados.