Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.356,09 +3.617,32 (+6,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.53 | +2.23 | +9.18% | 1,459 | 421 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 445 | 2,560 |
| 26.58 | +1.33 | +5.27% | 449 | 15,502 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 1,112 | 23,277 |
| 27.00 | +1.76 | +6.97% | 57 | 249 | 2024-05-24 | 0.13 | -0.06 | -31.58% | 461 | 1,200 |
| 27.40 | +2.53 | +10.17% | 3 | 138 | 2024-05-31 | 0.17 | -0.08 | -32.00% | 1,786 | 1,917 |
| 27.63 | +1.27 | +4.82% | 4 | 18 | 2024-06-07 | 0.25 | -0.10 | -28.57% | 203 | 659 |
| 27.85 | +1.20 | +4.50% | 215 | 140,292 | 2024-06-21 | 0.45 | -0.17 | -27.42% | 1,221 | 29,735 |
| 29.28 | +1.23 | +4.39% | 30 | 2,559 | 2024-07-19 | 1.07 | -0.30 | -21.90% | 536 | 6,691 |
| 31.58 | +1.05 | +3.44% | 344 | 940 | 2024-08-16 | 2.75 | -2.02 | -42.35% | 83 | 4,023 |
| 33.28 | +1.24 | +3.87% | 25 | 9,199 | 2024-09-20 | 3.62 | -0.38 | -9.50% | 64 | 6,433 |
| 34.85 | +5.60 | +19.15% | 130 | 972 | 2024-10-18 | 4.30 | -0.50 | -10.42% | 36 | 3,270 |
| 36.45 | +2.85 | +8.48% | 134 | 386 | 2024-11-15 | 5.55 | -0.45 | -7.50% | 6 | 2,311 |
| 38.10 | +1.38 | +3.76% | 11 | 3,400 | 2024-12-20 | 6.28 | -0.62 | -8.99% | 158 | 6,422 |
| 39.23 | +1.37 | +3.62% | 99 | 11,225 | 2025-01-17 | 6.91 | -0.34 | -4.69% | 10 | 6,827 |
| 42.35 | +1.85 | +4.57% | 7 | 486 | 2025-03-21 | 8.65 | -0.40 | -4.42% | 8 | 3,874 |
| 46.60 | +1.73 | +3.86% | 10 | 3,131 | 2025-06-20 | 10.60 | -0.35 | -3.20% | 12 | 3,495 |
| 49.56 | +1.16 | +2.40% | 11 | 2,740 | 2025-09-19 | 12.70 | 0.00 | - | 2 | 515 |
| 52.46 | +1.28 | +2.50% | 12 | 2,666 | 2025-12-19 | 13.97 | -0.95 | -6.37% | 1 | 1,619 |
| 53.00 | +3.05 | +6.11% | 53 | 3,981 | 2026-01-16 | 14.57 | -0.03 | -0.21% | 99 | 4,097 |
| 58.23 | +0.70 | +1.22% | 4 | 3,059 | 2026-06-18 | 16.82 | -0.57 | -3.28% | 150 | 713 |
| 63.32 | +1.32 | +2.13% | 6 | 119 | 2026-12-18 | 19.19 | -0.11 | -0.57% | 1 | 935 |
© 2024 Yahoo. Todos los derechos reservados.