Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
10.874,40 +2,40 (+0,02%) Euro Stoxx 50
4.925,75 +35,14 (+0,72%) Dólar/Euro
1,0779 +0,0052 (+0,49%) Petróleo Brent
83,70 +0,03 (+0,04%) Oro
2.294,10 -15,50 (-0,67%) Bitcoin EUR
57.156,35 +3.001,05 (+5,54%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:53AM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | +2.61 | +8.88% | 10 | 1,162 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 20,249 |
| 31.30 | +1.89 | +6.43% | 3 | 548 | 2024-05-10 | 0.03 | 0.00 | - | 224 | 1,395 |
| 30.05 | 0.00 | - | 452 | 2,395 | 2024-05-17 | 0.07 | 0.00 | - | 6 | 18,490 |
| 30.32 | 0.00 | - | 288 | 306 | 2024-05-24 | 0.08 | -0.03 | -27.27% | 7 | 1,247 |
| 30.20 | 0.00 | - | 2 | 41 | 2024-05-31 | 0.15 | -0.02 | -11.76% | 5 | 5,080 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 72 | 233 |
| 33.12 | +2.07 | +6.67% | 5 | 8,289 | 2024-06-21 | 0.30 | -0.10 | -25.00% | 14 | 7,372 |
| 31.74 | 0.00 | - | 42 | 1,228 | 2024-07-19 | 0.75 | -0.16 | -17.58% | 12 | 6,086 |
| 35.99 | +1.34 | +3.87% | 4 | 816 | 2024-08-16 | 2.08 | -0.07 | -3.26% | 6 | 5,019 |
| 36.26 | 0.00 | - | 147 | 5,037 | 2024-09-20 | 3.13 | 0.00 | - | 437 | 6,758 |
| 37.35 | 0.00 | - | 30 | 278 | 2024-10-18 | 3.75 | 0.00 | - | 269 | 1,407 |
| 37.70 | 0.00 | - | 52 | 215 | 2024-11-15 | 5.05 | 0.00 | - | 47 | 685 |
| 40.57 | 0.00 | - | 17 | 1,692 | 2024-12-20 | 5.26 | -0.42 | -7.39% | 1 | 1,871 |
| 41.50 | 0.00 | - | 28 | 6,685 | 2025-01-17 | 6.15 | 0.00 | - | 15 | 5,450 |
| 44.45 | 0.00 | - | 9 | 533 | 2025-03-21 | 7.55 | 0.00 | - | 4 | 3,239 |
| 46.90 | 0.00 | - | 1 | 1,625 | 2025-06-20 | 9.73 | 0.00 | - | 17 | 1,568 |
| 46.46 | 0.00 | - | 1 | 399 | 2025-09-19 | 11.25 | 0.00 | - | 46 | 103 |
| 54.05 | 0.00 | - | 3 | 999 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 681 |
| 55.45 | 0.00 | - | 2 | 1,233 | 2026-01-16 | 14.70 | 0.00 | - | 11 | 2,855 |
| 58.91 | 0.00 | - | 1 | 3,280 | 2026-06-18 | 15.49 | 0.00 | - | 1 | 2,373 |
| 66.00 | +6.04 | +10.07% | 1 | 151 | 2026-12-18 | 18.00 | 0.00 | - | 10 | 44 |
© 2024 Yahoo. Todos los derechos reservados.