Mercados españoles abiertos en 8 hrs 22 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,87 +0,20 (+0,24%) Bitcoin EUR
55.165,43 +1.188,10 (+2,20%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.63 | +3.33 | +10.64% | 86 | 753 | 2024-05-03 | 0.01 | 0.00 | - | 1,201 | 12,556 |
| 34.78 | +4.93 | +16.52% | 57 | 205 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 63 | 2,367 |
| 34.10 | +0.15 | +0.44% | 468 | 4,759 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 1,399 | 12,956 |
| 33.00 | +1.00 | +3.12% | 3 | 95 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 2,064 | 1,121 |
| 35.48 | +1.73 | +5.13% | 1 | 59 | 2024-05-31 | 0.10 | -0.02 | -16.67% | 47 | 697 |
| 35.61 | +0.61 | +1.74% | 8 | 12 | 2024-06-07 | 0.14 | -0.13 | -48.15% | 25 | 211 |
| 36.09 | +5.39 | +17.56% | 154 | 29,449 | 2024-06-21 | 0.24 | -0.19 | -44.19% | 572 | 29,850 |
| 37.25 | +3.00 | +8.76% | 230 | 3,826 | 2024-07-19 | 0.62 | -0.38 | -38.00% | 3,593 | 47,773 |
| 38.50 | +2.50 | +6.94% | 4 | 508 | 2024-08-16 | 1.84 | -0.64 | -25.81% | 419 | 3,252 |
| 40.47 | +0.21 | +0.52% | 4 | 5,500 | 2024-09-20 | 2.48 | -0.70 | -22.01% | 51 | 6,607 |
| 41.18 | -0.22 | -0.53% | 28 | 344 | 2024-10-18 | 3.02 | -0.33 | -9.85% | 36 | 2,186 |
| 43.00 | +3.00 | +7.50% | 3 | 474 | 2024-11-15 | 4.02 | -0.48 | -10.67% | 7 | 469 |
| 43.74 | +3.93 | +9.87% | 552 | 1,088 | 2024-12-20 | 4.65 | -0.40 | -7.92% | 271 | 6,130 |
| 45.45 | -0.15 | -0.33% | 106 | 20,391 | 2025-01-17 | 5.05 | -0.55 | -9.82% | 39 | 18,356 |
| 48.29 | +6.04 | +14.30% | 3 | 540 | 2025-03-21 | 6.55 | -0.50 | -7.09% | 10 | 5,794 |
| 51.00 | +3.50 | +7.37% | 18 | 5,973 | 2025-06-20 | 8.30 | +0.05 | +0.61% | 21 | 2,142 |
| 53.10 | 0.00 | - | 24 | 412 | 2025-09-19 | 11.30 | 0.00 | - | 1 | 257 |
| 57.47 | +0.40 | +0.70% | 47 | 4,669 | 2025-12-19 | 11.35 | +0.20 | +1.79% | 2 | 6,831 |
| 57.95 | +4.30 | +8.01% | 6 | 7,990 | 2026-01-16 | 11.60 | -0.75 | -6.07% | 511 | 12,147 |
| 63.23 | 0.00 | - | 1 | 1,261 | 2026-06-18 | 14.35 | 0.00 | - | 11 | 1,131 |
| 67.95 | +0.45 | +0.67% | 80 | 1,126 | 2026-12-18 | 16.46 | -0.04 | -0.24% | 6 | 359 |
© 2024 Yahoo. Todos los derechos reservados.