Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.351,50 +9,00 (+0,38%) Bitcoin EUR
59.703,46 -984,29 (-1,62%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | +7.60 | +18.03% | 2 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 2,462 |
| 49.32 | +5.82 | +13.38% | 22 | 37 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 248 | 268 |
| 49.66 | +6.91 | +16.16% | 3 | 44 | 2024-05-10 | 0.09 | -0.06 | -40.00% | 2 | 54 |
| 50.00 | +7.65 | +18.06% | 31 | 804 | 2024-05-17 | 0.13 | -0.10 | -43.48% | 21 | 7,560 |
| 53.55 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.17 | -0.15 | -46.87% | 3 | 182 |
| 43.55 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.20 | -0.14 | -41.18% | 12 | 131 |
| 51.10 | +6.18 | +13.76% | 2 | 7,684 | 2024-06-21 | 0.36 | -0.20 | -35.71% | 34 | 13,821 |
| 40.68 | 0.00 | - | 2 | 998 | 2024-07-19 | 0.56 | -0.30 | -34.88% | 14 | 6,237 |
| 51.86 | -3.79 | -6.81% | 21 | 111 | 2024-08-16 | 1.10 | -0.38 | -25.68% | 63 | 779 |
| 54.90 | +11.40 | +26.21% | 5 | 5,520 | 2024-09-20 | 1.41 | -0.40 | -22.10% | 4 | 13,657 |
| 52.35 | +5.05 | +10.68% | 5 | 149 | 2024-10-18 | 1.73 | -0.60 | -25.75% | 2 | 377 |
| 56.20 | +7.88 | +16.31% | 2 | 62 | 2024-11-15 | 2.34 | -0.63 | -21.21% | 13 | 3,742 |
| 55.00 | +6.75 | +13.99% | 3 | 344 | 2024-12-20 | 2.76 | -0.79 | -22.25% | 4 | 650 |
| 57.30 | +10.50 | +22.44% | 24 | 15,235 | 2025-01-17 | 3.16 | -0.64 | -16.84% | 19 | 26,196 |
| 57.81 | 0.00 | - | 1 | 176 | 2025-03-21 | 4.06 | -0.84 | -17.14% | 6 | 1,358 |
| 62.80 | +7.35 | +13.26% | 113 | 2,702 | 2025-06-20 | 5.21 | -1.32 | -20.21% | 113 | 5,434 |
| 64.80 | +6.00 | +10.20% | 4 | 143 | 2025-09-19 | 6.85 | 0.00 | - | 1 | 836 |
| 67.86 | +7.50 | +12.43% | 12 | 1,604 | 2025-12-19 | 7.59 | 0.00 | - | 1 | 3,903 |
| 68.24 | +6.24 | +10.06% | 4 | 2,544 | 2026-01-16 | 7.75 | -0.75 | -8.82% | 197 | 4,041 |
| 71.88 | +1.93 | +2.76% | 1 | 190 | 2026-06-18 | 9.40 | -0.85 | -8.29% | 1 | 2,186 |
| 75.60 | +5.13 | +7.28% | 1 | 244 | 2026-12-18 | 10.90 | -0.80 | -6.84% | 2 | 274 |
© 2024 Yahoo. Todos los derechos reservados.