Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.330,44 -1.928,48 (-3,31%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | -0.37 | -0.51% | 7 | 138 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 6,719 |
| 74.32 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 73.11 | -3.11 | -4.08% | 1 | 32 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 10 |
| 64.29 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 500 | 501 |
| 77.00 | 0.00 | - | 1 | 5,703 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 15 | 15,492 |
| 73.95 | -1.45 | -1.92% | 1 | 139 | 2024-07-19 | 0.06 | -0.01 | -14.29% | 6 | 1,601 |
| 74.95 | 0.00 | - | 2 | 3,127 | 2024-08-16 | 0.17 | 0.00 | - | 10 | 156 |
| 78.05 | 0.00 | - | 1 | 1,637 | 2024-09-20 | 0.26 | +0.02 | +8.33% | 32 | 8,184 |
| 75.23 | +1.28 | +1.73% | 1 | 81 | 2024-10-18 | 0.34 | 0.00 | - | 2 | 108 |
| 69.00 | 0.00 | - | 5 | 8 | 2024-11-15 | 0.61 | -0.01 | -1.61% | 11 | 121 |
| 71.54 | 0.00 | - | 1 | 208 | 2024-12-20 | 0.75 | +0.01 | +1.35% | 14 | 961 |
| 78.00 | -3.85 | -4.70% | 3 | 3,068 | 2025-01-17 | 1.00 | +0.05 | +5.26% | 118 | 13,738 |
| 79.40 | 0.00 | - | 1 | 37 | 2025-03-21 | 1.42 | +0.06 | +4.41% | 2 | 453 |
| 79.00 | 0.00 | - | 1 | 850 | 2025-06-20 | 2.12 | +0.10 | +4.95% | 4 | 3,709 |
| 83.20 | 0.00 | - | 1 | 22 | 2025-09-19 | 2.83 | +0.13 | +4.81% | 88 | 70 |
| 85.50 | 0.00 | - | 5 | 616 | 2025-12-19 | 3.60 | +0.20 | +5.88% | 1,259 | 9,959 |
| 85.20 | 0.00 | - | 1 | 196 | 2026-01-16 | 3.67 | 0.00 | - | 1 | 2,170 |
| 92.07 | 0.00 | - | 1 | 86 | 2026-06-18 | 4.97 | 0.00 | - | 3 | 79 |
| 83.72 | 0.00 | - | 1 | 4 | 2026-12-18 | 6.50 | -0.16 | -2.40% | 1 | 256 |
© 2024 Yahoo. Todos los derechos reservados.