Mercados españoles abiertos en 6 hrs 41 min
S&P 500
4.550,58 -4,31 (-0,09%) Nasdaq
14.258,49 -23,27 (-0,16%) NIKKEI 225
33.316,54 -4,68 (-0,01%) Dólar/Euro
1,0979 +0,0005 (+0,04%) Petróleo Brent
82,82 -0,28 (-0,34%) Bitcoin EUR
34.396,14 -240,92 (-0,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:115.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.55 | -0.25 | -0.79% | 2 | 555 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 1,620 |
| 31.66 | -2.33 | -6.85% | 25 | 143 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 358 |
| 31.69 | -0.43 | -1.34% | 6 | 7,952 | 2023-12-15 | 0.03 | +0.01 | +50.00% | 32 | 25,779 |
| 32.26 | 0.00 | - | 3 | 120 | 2023-12-22 | 0.04 | 0.00 | - | 27 | 340 |
| 32.35 | 0.00 | - | 1 | 9 | 2023-12-29 | 0.07 | 0.00 | - | 2 | 282 |
| - | - | - | - | - | 2024-01-05 | 0.11 | -0.01 | -8.33% | 8 | 5 |
| 32.50 | -0.55 | -1.66% | 3 | 41,007 | 2024-01-19 | 0.19 | +0.01 | +5.56% | 269 | 55,552 |
| 33.73 | -0.31 | -0.91% | 6 | 1,480 | 2024-02-16 | 0.77 | 0.00 | - | 47 | 9,581 |
| 35.37 | +0.58 | +1.67% | 22 | 27,646 | 2024-03-15 | 1.15 | 0.00 | - | 31 | 10,066 |
| 35.50 | -0.65 | -1.80% | 1 | 1,545 | 2024-04-19 | 1.58 | -0.03 | -1.86% | 179 | 10,541 |
| 37.95 | -0.70 | -1.81% | 3 | 6,316 | 2024-06-21 | 2.84 | -0.06 | -2.07% | 13 | 14,602 |
| 38.99 | 0.00 | - | 4 | 16 | 2024-07-19 | 3.20 | +0.11 | +3.56% | 21 | 121 |
| 40.90 | -2.20 | -5.10% | 6 | 686 | 2024-09-20 | 4.30 | +0.05 | +1.18% | 33 | 9,248 |
| 44.55 | +0.01 | +0.02% | 1 | 3,308 | 2025-01-17 | 6.00 | 0.00 | - | 29 | 15,616 |
| 48.82 | -1.70 | -3.37% | 1 | 876 | 2025-06-20 | 7.70 | -0.15 | -1.91% | 1 | 2,154 |
| 48.19 | 0.00 | - | 1 | 16 | 2025-09-19 | 8.57 | 0.00 | - | 20 | 24 |
| 54.57 | 0.00 | - | 2 | 693 | 2025-12-19 | 10.00 | +0.50 | +5.26% | 3 | 10,675 |
| 53.07 | -1.93 | -3.51% | 2 | 163 | 2026-01-16 | 10.29 | +0.19 | +1.88% | 8 | 1,478 |
© 2023 Yahoo. Todos los derechos reservados.