AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:115.00
Llamadas
9 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
9.50+1.40+17.28%5621,9502023-06-090.11-0.15-57.69%2,5593,633
9.95+1.25+14.37%2,53568,9232023-06-160.39-0.29-42.65%4,51257,664
10.55+1.60+17.88%1221,2342023-06-230.64-0.39-37.86%194942
11.08+1.23+12.49%1319552023-06-300.94-0.42-30.88%686521
11.15+1.26+12.74%291282023-07-071.18-0.46-28.05%188186
11.44+11.44-2982023-07-141.49+1.49-4022
11.80+1.09+10.18%47327,6522023-07-211.74-0.52-23.01%1,47825,547
14.10+1.00+7.63%1,81217,8702023-08-183.60-0.70-16.28%5486,432
15.33+1.08+7.58%5555,9482023-09-154.35-0.65-13.00%1978,018
16.75+1.05+6.69%1805,1922023-10-205.25-0.50-8.70%2307,976
18.65+1.30+7.49%183972023-11-176.30-0.60-8.70%199283
20.41+1.12+5.81%41034,9962024-01-197.50-0.70-8.54%84932,618
23.00+1.55+7.23%17625,9512024-03-158.70-0.80-8.42%158918
25.80+3.10+13.66%756,4452024-06-2110.25-0.60-5.53%1489,475
28.92+1.88+6.95%766972024-09-2011.55-0.70-5.71%1032,660
30.40+1.03+3.51%473,8902025-01-1713.30-0.58-4.18%1717,270
34.30+1.40+4.26%396082025-06-2014.90-0.65-4.18%86340
37.50+1.27+3.51%1618402025-12-1917.00-0.40-2.30%6,1973,898