Mercados españoles cerrados
S&P 500
5.225,81 +3,13 (+0,06%) Nasdaq
16.397,02 +56,15 (+0,34%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0801 +0,0029 (+0,27%) Petróleo Brent
83,28 +0,49 (+0,59%) Bitcoin EUR
58.691,09 +1.547,64 (+2,71%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00260000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,014 | 90.63% |
| AMZN240621C00260000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.01 | 0.00 | - | 27 | 1,701 | 33.59% |
| AMZN240719C00260000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 1,497 | 28.71% |
| AMZN240816C00260000 | 2024-05-10 3:25PM EDT | 2024-08-16 | 0.19 | 0.14 | 0.16 | 0.00 | - | 2 | 143 | 29.54% |
| AMZN240920C00260000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 0.53 | 0.32 | 0.37 | 0.00 | - | 1 | 335 | 28.69% |
| AMZN241018C00260000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 0.64 | 0.51 | 0.57 | 0.00 | - | 5 | 523 | 28.03% |
| AMZN241115C00260000 | 2024-05-09 3:29PM EDT | 2024-11-15 | 1.59 | 1.16 | 1.20 | 0.00 | - | 1 | 53 | 29.94% |
| AMZN241220C00260000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 2.00 | 1.64 | 1.70 | 0.00 | - | 14 | 213 | 29.74% |
| AMZN250117C00260000 | 2024-05-13 10:56AM EDT | 2025-01-17 | 2.14 | 2.05 | 2.12 | -0.13 | -5.73% | 1 | 2,540 | 29.58% |
| AMZN250321C00260000 | 2024-05-13 12:10PM EDT | 2025-03-21 | 3.80 | 3.75 | 3.85 | -0.37 | -8.87% | 11 | 450 | 31.16% |
| AMZN250620C00260000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 6.70 | 6.30 | 6.45 | -0.16 | -2.33% | 10 | 874 | 32.44% |
| AMZN250919C00260000 | 2024-05-13 11:17AM EDT | 2025-09-19 | 9.15 | 9.05 | 9.20 | -0.45 | -4.69% | 33 | 127 | 33.47% |
| AMZN251219C00260000 | 2024-05-06 9:56AM EDT | 2025-12-19 | 12.26 | 11.85 | 12.20 | 0.00 | - | 1 | 328 | 34.58% |
| AMZN260116C00260000 | 2024-05-13 11:11AM EDT | 2026-01-16 | 12.78 | 12.60 | 12.80 | -0.57 | -4.27% | 12 | 731 | 34.50% |
| AMZN260618C00260000 | 2024-05-13 9:43AM EDT | 2026-06-18 | 17.75 | 17.35 | 17.65 | -0.60 | -3.27% | 1 | 548 | 35.86% |
| AMZN261218C00260000 | 2024-05-10 12:18PM EDT | 2026-12-18 | 23.52 | 21.95 | 22.90 | 0.00 | - | 3 | 56 | 36.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00260000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 78.10 | 73.65 | 73.95 | 0.00 | - | - | 0 | 117.19% |
| AMZN240621P00260000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 79.00 | 80.30 | 81.95 | 0.00 | - | - | 0 | 107.56% |
| AMZN240816P00260000 | 2024-03-11 12:28PM EDT | 2024-08-16 | 87.51 | 73.70 | 74.65 | 0.00 | - | 3 | 0 | 38.26% |
| AMZN240920P00260000 | 2024-05-07 2:59PM EDT | 2024-09-20 | 71.80 | 73.45 | 74.10 | 0.00 | - | 33 | 0 | 26.66% |
| AMZN241220P00260000 | 2024-03-05 10:46AM EDT | 2024-12-20 | 84.29 | 75.65 | 76.25 | 0.00 | - | 5 | 0 | 32.37% |
| AMZN250117P00260000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 82.10 | 79.35 | 80.15 | 0.00 | - | 10 | 0 | 40.88% |
| AMZN251219P00260000 | 2024-03-22 3:59PM EDT | 2025-12-19 | 81.10 | 84.80 | 86.00 | 0.00 | - | 2 | 1 | 34.54% |
| AMZN260116P00260000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 72.25 | 73.65 | 74.70 | 0.00 | - | 36 | 237 | 15.44% |
| AMZN260618P00260000 | 2024-04-16 10:38AM EDT | 2026-06-18 | 78.59 | 74.40 | 75.55 | 0.00 | - | 1 | 6 | 16.06% |
© 2024 Yahoo. Todos los derechos reservados.