Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240510C00187500 | 2024-05-10 12:27PM EDT | 2024-05-10 | 0.42 | 0.39 | 0.40 | -1.88 | -81.74% | 18,976 | 10,124 | 16.02% |
AMZN240517C00187500 | 2024-05-10 12:27PM EDT | 2024-05-17 | 2.36 | 2.34 | 2.37 | -1.44 | -37.89% | 11,467 | 6,658 | 23.71% |
AMZN240524C00187500 | 2024-05-10 12:26PM EDT | 2024-05-24 | 3.50 | 3.40 | 3.50 | -1.35 | -28.42% | 855 | 1,375 | 24.79% |
AMZN240621C00187500 | 2024-05-10 12:27PM EDT | 2024-06-21 | 6.19 | 6.10 | 6.20 | -1.41 | -18.55% | 202 | 16,576 | 25.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240510P00187500 | 2024-05-10 12:28PM EDT | 2024-05-10 | 0.64 | 0.60 | 0.62 | +0.36 | +128.57% | 22,068 | 9,089 | 7.37% |
AMZN240517P00187500 | 2024-05-10 12:27PM EDT | 2024-05-17 | 2.38 | 2.36 | 2.40 | +0.72 | +44.17% | 7,711 | 4,437 | 19.26% |
AMZN240524P00187500 | 2024-05-10 12:20PM EDT | 2024-05-24 | 3.25 | 3.25 | 3.30 | +0.73 | +28.97% | 683 | 837 | 20.03% |
AMZN240621P00187500 | 2024-05-10 12:07PM EDT | 2024-06-21 | 5.27 | 5.25 | 5.30 | +0.82 | +18.43% | 284 | 2,689 | 19.65% |