Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240510C00167500 | 2024-05-09 2:28PM EDT | 2024-05-10 | 23.20 | 21.65 | 22.40 | +3.50 | +17.77% | 30 | 405 | 98.44% |
AMZN240517C00167500 | 2024-05-08 1:02PM EDT | 2024-05-17 | 20.05 | 21.85 | 22.60 | 0.00 | - | 15 | 360 | 60.16% |
AMZN240524C00167500 | 2024-05-09 11:32AM EDT | 2024-05-24 | 23.65 | 21.85 | 23.10 | 0.00 | - | 1 | 1 | 51.76% |
AMZN240621C00167500 | 2024-05-09 3:57PM EDT | 2024-06-21 | 23.38 | 23.20 | 23.90 | +1.44 | +6.56% | 126 | 2,028 | 36.41% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240510P00167500 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 1,051 | 81.25% |
AMZN240517P00167500 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 259 | 2,570 | 40.63% |
AMZN240524P00167500 | 2024-05-09 2:39PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 36 | 51 | 32.52% |
AMZN240621P00167500 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.53 | 0.52 | 0.54 | -0.15 | -22.06% | 212 | 5,600 | 25.29% |