Mercados españoles abiertos en 8 hrs 46 min
S&P 500
4.299,70 +25,19 (+0,59%) Nasdaq
13.201,28 +108,43 (+0,83%) NIKKEI 225
31.872,52 -499,38 (-1,54%) Dólar/Euro
1,0570 +0,0061 (+0,58%) Petróleo Brent
95,11 -0,27 (-0,28%) Bitcoin EUR
25.534,53 +649,01 (+2,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:157.50
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00157500 | 2023-09-28 12:25PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,884 | 103.13% |
| AMZN231006C00157500 | 2023-09-27 3:44PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 496 | 51.56% |
| AMZN231013C00157500 | 2023-09-28 1:14PM EDT | 2023-10-13 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 82 | 41.41% |
| AMZN231020C00157500 | 2023-09-28 12:05PM EDT | 2023-10-20 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 15 | 2,567 | 38.67% |
| AMZN231027C00157500 | 2023-09-28 11:48AM EDT | 2023-10-27 | 0.11 | 0.11 | 0.15 | -0.01 | -8.33% | 6 | 257 | 39.65% |
| AMZN231103C00157500 | 2023-09-28 2:31PM EDT | 2023-11-03 | 0.25 | 0.26 | 0.31 | -0.01 | -3.85% | 25 | 4 | 40.58% |
| AMZN240119C00157500 | 2023-09-27 3:20PM EDT | 2024-01-19 | 1.50 | 1.36 | 1.39 | 0.00 | - | 242 | 6,582 | 32.79% |
| AMZN240621C00157500 | 2023-09-28 12:58PM EDT | 2024-06-21 | 5.70 | 5.70 | 5.85 | +0.20 | +3.64% | 29 | 1,072 | 35.80% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00157500 | 2023-09-20 3:24PM EDT | 2023-09-29 | 21.50 | 31.30 | 31.75 | 0.00 | - | 60 | 0 | 103.13% |
| AMZN231006P00157500 | 2023-09-22 10:14AM EDT | 2023-10-06 | 26.79 | 31.35 | 31.85 | 0.00 | - | 1 | 0 | 66.02% |
| AMZN231013P00157500 | 2023-09-18 9:52AM EDT | 2023-10-13 | 16.55 | 30.90 | 31.90 | 0.00 | - | - | 0 | 64.26% |
| AMZN231103P00157500 | 2023-09-25 2:16PM EDT | 2023-11-03 | 25.90 | 30.60 | 33.30 | 0.00 | - | 26 | 0 | 61.94% |
| AMZN240119P00157500 | 2023-08-04 11:54AM EDT | 2024-01-19 | 18.90 | 21.15 | 21.60 | 0.00 | - | 8 | 110 | 0.00% |
| AMZN240621P00157500 | 2023-09-28 10:55AM EDT | 2024-06-21 | 34.05 | 32.85 | 33.35 | -0.05 | -0.15% | 11 | 323 | 23.24% |
© 2023 Yahoo. Todos los derechos reservados.
