Mercados españoles abiertos en 7 mins
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
31.759,88 -97,72 (-0,31%) Dólar/Euro
1,0579 +0,0003 (+0,03%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.550,17 +898,04 (+3,50%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00140000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,048 | 0 | 25.00% |
| AMZN231013C00140000 | 2023-09-29 3:57PM EDT | 2023-10-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,245 | 0 | 12.50% |
| AMZN231020C00140000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4,532 | 0 | 12.50% |
| AMZN231027C00140000 | 2023-09-29 3:58PM EDT | 2023-10-27 | 1.19 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| AMZN231103C00140000 | 2023-09-29 3:50PM EDT | 2023-11-03 | 2.01 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 6.25% |
| AMZN231110C00140000 | 2023-09-29 3:54PM EDT | 2023-11-10 | 2.21 | 0.00 | 0.00 | 0.00 | - | 261 | - | 6.25% |
| AMZN231117C00140000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,901 | 0 | 6.25% |
| AMZN231215C00140000 | 2023-09-29 3:53PM EDT | 2023-12-15 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 6.25% |
| AMZN240119C00140000 | 2023-09-29 3:59PM EDT | 2024-01-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 3.13% |
| AMZN240216C00140000 | 2023-09-29 3:55PM EDT | 2024-02-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 3.13% |
| AMZN240315C00140000 | 2023-09-29 3:50PM EDT | 2024-03-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| AMZN240419C00140000 | 2023-09-29 3:21PM EDT | 2024-04-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AMZN240621C00140000 | 2023-09-29 3:55PM EDT | 2024-06-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| AMZN240920C00140000 | 2023-09-29 3:46PM EDT | 2024-09-20 | 14.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMZN250117C00140000 | 2023-09-29 3:45PM EDT | 2025-01-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| AMZN250620C00140000 | 2023-09-29 11:05AM EDT | 2025-06-20 | 22.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AMZN251219C00140000 | 2023-09-29 3:51PM EDT | 2025-12-19 | 26.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| AMZN260116C00140000 | 2023-09-29 2:23PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00140000 | 2023-09-29 1:27PM EDT | 2023-10-06 | 13.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| AMZN231013P00140000 | 2023-09-29 2:49PM EDT | 2023-10-13 | 13.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN231020P00140000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 13.11 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| AMZN231027P00140000 | 2023-09-29 12:14PM EDT | 2023-10-27 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231103P00140000 | 2023-09-29 3:59PM EDT | 2023-11-03 | 14.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN231117P00140000 | 2023-09-29 3:50PM EDT | 2023-11-17 | 14.09 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 0.00% |
| AMZN231215P00140000 | 2023-09-29 3:28PM EDT | 2023-12-15 | 15.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMZN240119P00140000 | 2023-09-29 3:13PM EDT | 2024-01-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240216P00140000 | 2023-09-29 3:59PM EDT | 2024-02-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| AMZN240315P00140000 | 2023-09-29 12:10PM EDT | 2024-03-15 | 17.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN240419P00140000 | 2023-09-29 2:37PM EDT | 2024-04-19 | 18.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240621P00140000 | 2023-09-29 11:15AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AMZN240920P00140000 | 2023-09-28 12:31PM EDT | 2024-09-20 | 21.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN250117P00140000 | 2023-09-29 1:16PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN250620P00140000 | 2023-09-28 9:43AM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMZN251219P00140000 | 2023-09-29 10:24AM EDT | 2025-12-19 | 25.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMZN260116P00140000 | 2023-09-29 10:12AM EDT | 2026-01-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
