Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
11.073,90 +90,20 (+0,82%) Euro Stoxx 50
4.970,26 +31,25 (+0,63%) Dólar/Euro
1,0741 +0,0008 (+0,08%) Petróleo Brent
89,24 +0,23 (+0,26%) Oro
2.358,70 +16,20 (+0,69%) Bitcoin EUR
59.965,53 +236,02 (+0,40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00130000 | 2024-04-25 12:01PM EDT | 2024-04-26 | 42.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN240503C00130000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 43.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240510C00130000 | 2024-04-25 12:49PM EDT | 2024-05-10 | 42.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMZN240517C00130000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240524C00130000 | 2024-04-17 11:29AM EDT | 2024-05-24 | 53.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240531C00130000 | 2024-04-25 1:34PM EDT | 2024-05-31 | 43.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240621C00130000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 44.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN240719C00130000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 40.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240816C00130000 | 2024-04-18 11:08AM EDT | 2024-08-16 | 55.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN240920C00130000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN241018C00130000 | 2024-04-25 11:37AM EDT | 2024-10-18 | 47.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN241115C00130000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 48.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN241220C00130000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250117C00130000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN250321C00130000 | 2024-04-24 11:30AM EDT | 2025-03-21 | 57.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00130000 | 2024-04-25 11:50AM EDT | 2025-06-20 | 55.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN250919C00130000 | 2024-04-25 12:34PM EDT | 2025-09-19 | 58.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN251219C00130000 | 2024-04-25 11:23AM EDT | 2025-12-19 | 60.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260116C00130000 | 2024-04-25 2:47PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN260618C00130000 | 2024-04-24 2:20PM EDT | 2026-06-18 | 69.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN261218C00130000 | 2024-04-25 1:54PM EDT | 2026-12-18 | 70.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00130000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN240503P00130000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AMZN240510P00130000 | 2024-04-25 2:24PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AMZN240517P00130000 | 2024-04-25 2:10PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AMZN240524P00130000 | 2024-04-25 12:47PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMZN240531P00130000 | 2024-04-25 2:38PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMZN240621P00130000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,301 | 0 | 12.50% |
| AMZN240719P00130000 | 2024-04-25 12:44PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| AMZN240816P00130000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMZN240920P00130000 | 2024-04-25 3:31PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| AMZN241018P00130000 | 2024-04-25 10:24AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| AMZN241115P00130000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AMZN241220P00130000 | 2024-04-25 10:38AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMZN250117P00130000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 6.25% |
| AMZN250321P00130000 | 2024-04-25 11:57AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN250620P00130000 | 2024-04-25 9:38AM EDT | 2025-06-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN250919P00130000 | 2024-04-19 10:15AM EDT | 2025-09-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN251219P00130000 | 2024-04-24 10:36AM EDT | 2025-12-19 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260116P00130000 | 2024-04-25 2:51PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| AMZN260618P00130000 | 2024-04-25 2:38PM EDT | 2026-06-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| AMZN261218P00130000 | 2024-04-25 3:44PM EDT | 2026-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.