Mercados españoles abiertos en 8 hrs 42 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
186,13-2,92 (-1,54%)
Al cierre: 04:00PM EDT
185,32 -0,81 (-0,44%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de junio de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
120.570.00-3029375.001.52+0.07+4.83%1531
115.840.00-107880.001.750.00-88712
106.760.00-17285.002.230.00-14541
109.46-1.39-1.25%1990.002.650.00-2670
105.48+6.54+6.61%12195.003.150.00-487
100.30-2.85-2.76%21966100.003.460.00-31,417
98.730.00-5079105.004.45-0.25-5.32%11,274
93.10-0.90-0.96%7209110.004.750.00-12,329
87.570.00-1281115.005.95+0.20+3.48%180
85.03+0.90+1.07%3132120.006.45+0.02+0.31%30797
80.010.00-184125.007.74+0.20+2.65%1726
78.27+1.36+1.77%60252130.008.65+0.55+6.79%3001,205
74.60-0.95-1.26%5139135.009.250.00-11937
71.35-2.65-3.58%113,464140.0010.480.00-1277
67.81-3.65-5.11%2407145.0012.750.00-2112
65.68-2.63-3.85%111,238150.0013.81+0.76+5.82%1718
61.67-1.03-1.64%13,364155.0015.63-0.08-0.51%12,343
58.30-3.15-5.13%223,119160.0016.75-0.02-0.12%15473
56.00-3.10-5.25%21,240165.0018.980.00-381,296
53.25-2.65-4.74%113,268170.0021.10+1.30+6.57%3541,237
50.34-2.84-5.34%51,002175.0023.20+1.51+6.96%10682
47.76-2.69-5.33%152,427180.0025.30+0.35+1.40%16741
45.28-2.72-5.67%245,497185.0026.910.00-1468
42.83-2.42-5.35%56912190.0029.55-0.44-1.47%51,119
41.97-0.93-2.17%3587195.0034.470.00-16
38.64-1.97-4.85%122,219200.0034.75-0.50-1.42%6205
38.260.00-2227205.0037.70-6.80-15.28%119
35.00-1.00-2.78%6477210.0045.100.00-218
33.05+1.50+4.75%2112215.0043.550.00-238
30.50-1.27-4.00%42,138220.0046.300.00-35
29.85+0.78+2.68%156688225.0053.270.00-517
27.35-1.60-5.53%2475230.0054.050.00-118
25.65+0.20+0.79%1130235.0063.560.00-22
23.89-1.28-5.09%8886240.0068.400.00--2
23.800.00-4265245.0073.690.00--0
21.70+0.40+1.88%2387250.0068.400.00-111
20.05+0.40+2.04%1337255.0078.600.00-13
19.25-0.75-3.75%3615260.0078.650.00-16
16.20-1.56-8.78%8795270.0085.60+2.60+3.13%24
14.60-0.40-2.67%24403280.00-----