Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
178,22+1,46 (+0,83%)
Al cierre: 04:00PM EST
177,99 -0,23 (-0,13%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
16 de enero de 2026
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
114.750.00-220765.000.840.00-1001,655
112.100.00-127170.001.000.00-31,100
107.750.00-16575.001.320.00-1673
107.00+5.68+5.61%14680.001.52-0.01-0.65%1916
99.250.00-125785.001.81-0.10-5.24%1005,197
96.85+1.64+1.72%1022690.002.19-0.14-6.01%503,176
90.000.00-406195.002.63-0.09-3.31%13,330
90.23+3.37+3.88%91,015100.003.15-0.10-3.08%45,248
82.490.00-2183105.003.810.00-1976
79.280.00-4191110.004.35-0.20-4.40%93,818
76.81+0.81+1.07%1191115.005.13-0.17-3.21%72,127
74.06+1.23+1.69%71,526120.005.90-0.23-3.75%1378,604
67.400.00-20966125.006.85-0.25-3.52%81,176
67.35+3.95+6.23%32,669130.007.75-0.45-5.49%4023,727
63.17+0.81+1.30%1977135.009.00-0.55-5.76%82,644
58.800.00-2819140.0010.25-0.45-4.21%74,431
56.95+3.72+6.99%9761145.0011.60-0.25-2.11%12924
53.85+1.10+2.09%187,900150.0013.00-0.69-5.04%1310,006
50.80+3.87+8.25%101,224155.0014.70-1.12-7.08%21,168
47.90+2.72+6.02%43,942160.0016.50-0.80-4.62%141,777
44.35+1.96+4.62%3663165.0018.39-0.96-4.96%21,159
42.26+1.81+4.47%75,421170.0020.35-1.57-7.16%9616
39.60+2.20+5.88%3233,045175.0023.350.00-19136
37.10+2.24+6.43%301,721180.0026.450.00-52,794
34.70+2.13+6.54%3455185.0031.600.00-15499
32.58+2.18+7.17%371,256190.0031.700.00-400491
30.15+1.65+5.79%47764195.0034.830.00-250571
28.25+0.83+3.03%643,632200.0035.15-1.80-4.87%22183
26.35+2.68+11.32%2346205.0039.14-0.76-1.90%10464
24.46+1.62+7.09%37771210.0043.900.00-123
21.90+0.90+4.29%1104215.0048.370.00-2103
21.05+1.41+7.18%71,767220.0048.20-3.32-6.44%115
18.140.00-26511225.0056.140.00-38
18.10+0.95+5.54%5908230.0063.370.00-213
15.340.00-876235.0060.17-2.34-3.74%213
15.22+1.38+9.97%1260240.0064.20-2.53-3.79%25
14.47+3.95+37.55%110245.0074.860.00--43
13.35+1.08+8.80%5122250.0082.050.00-20
12.37+1.02+8.99%7273255.0085.190.00-10
11.35+0.90+8.61%9371260.00-----