Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | 0.00 | - | 1 | 784 | 65.00 | 0.55 | 0.00 | - | 300 | 2,270 |
| 119.55 | 0.00 | - | 1 | 265 | 70.00 | 0.74 | 0.00 | - | 2 | 1,270 |
| 112.50 | 0.00 | - | 2 | 65 | 75.00 | 0.61 | 0.00 | - | 2 | 673 |
| 124.81 | 0.00 | - | 1 | 42 | 80.00 | 0.96 | -0.02 | -2.04% | 2 | 959 |
| 104.80 | 0.00 | - | 3 | 253 | 85.00 | 1.15 | -0.05 | -4.17% | 1 | 5,151 |
| 101.35 | +1.35 | +1.35% | 1 | 256 | 90.00 | 1.38 | 0.00 | - | 1 | 2,781 |
| 104.70 | 0.00 | - | 1 | 59 | 95.00 | 1.77 | 0.00 | - | 1 | 3,215 |
| 92.40 | +1.85 | +2.04% | 1 | 991 | 100.00 | 2.07 | -0.03 | -1.43% | 4 | 6,277 |
| 103.30 | 0.00 | - | 10 | 287 | 105.00 | 2.69 | 0.00 | - | 28 | 2,029 |
| 101.09 | 0.00 | - | 1 | 244 | 110.00 | 3.10 | +0.07 | +2.31% | 12 | 5,982 |
| 79.81 | 0.00 | - | 3 | 212 | 115.00 | 3.68 | 0.00 | - | 1 | 2,260 |
| 75.82 | +1.07 | +1.43% | 3 | 1,326 | 120.00 | 4.22 | -0.06 | -1.40% | 502 | 6,959 |
| 70.80 | -1.49 | -2.06% | 100 | 914 | 125.00 | 5.20 | 0.00 | - | 20 | 2,543 |
| 66.27 | -0.73 | -1.09% | 1 | 2,524 | 130.00 | 5.87 | 0.00 | - | 4 | 4,283 |
| 64.75 | 0.00 | - | 4 | 989 | 135.00 | 6.80 | -0.05 | -0.73% | 2 | 5,143 |
| 59.75 | -0.83 | -1.37% | 2 | 802 | 140.00 | 7.95 | +0.05 | +0.63% | 21 | 6,133 |
| 57.13 | 0.00 | - | 44 | 714 | 145.00 | 9.35 | -0.17 | -1.79% | 4 | 2,074 |
| 52.65 | -1.35 | -2.50% | 18 | 7,889 | 150.00 | 11.05 | +0.30 | +2.79% | 20 | 14,188 |
| 50.75 | -0.18 | -0.35% | 12 | 1,320 | 155.00 | 12.15 | +1.52 | +14.30% | 1 | 3,988 |
| 46.21 | -0.69 | -1.47% | 14 | 3,976 | 160.00 | 13.98 | 0.00 | - | 8 | 6,113 |
| 44.20 | -0.90 | -2.00% | 3 | 755 | 165.00 | 14.85 | 0.00 | - | 1 | 2,176 |
| 41.21 | +0.09 | +0.22% | 3 | 4,947 | 170.00 | 17.55 | -1.75 | -9.07% | 2 | 1,653 |
| 38.59 | -0.61 | -1.56% | 5 | 5,670 | 175.00 | 19.73 | -0.72 | -3.52% | 7 | 1,099 |
| 36.05 | +1.35 | +3.89% | 105 | 7,192 | 180.00 | 21.95 | +0.20 | +0.92% | 366 | 6,275 |
| 33.20 | +0.20 | +0.61% | 216 | 2,085 | 185.00 | 25.23 | 0.00 | - | 3 | 958 |
| 31.33 | +0.48 | +1.56% | 48 | 1,332 | 190.00 | 27.12 | 0.00 | - | 10 | 1,762 |
| 29.10 | +0.10 | +0.34% | 65 | 1,294 | 195.00 | 29.32 | 0.00 | - | 1 | 1,278 |
| 27.00 | +1.00 | +3.85% | 58 | 5,459 | 200.00 | 34.40 | 0.00 | - | 5 | 1,837 |
| 25.26 | +1.66 | +7.03% | 25 | 1,813 | 205.00 | 33.00 | 0.00 | - | 22 | 1,068 |
| 23.50 | +0.85 | +3.75% | 3 | 1,232 | 210.00 | 38.45 | 0.00 | - | 1 | 147 |
| 21.60 | -0.20 | -0.92% | 2 | 2,462 | 215.00 | 41.60 | 0.00 | - | 2 | 239 |
| 20.12 | +1.12 | +5.89% | 5 | 2,291 | 220.00 | 42.20 | 0.00 | - | 7 | 188 |
| 18.13 | +0.78 | +4.50% | 13 | 1,875 | 225.00 | 46.20 | 0.00 | - | 6 | 372 |
| 16.70 | +0.20 | +1.21% | 3 | 1,065 | 230.00 | 44.71 | 0.00 | - | 8 | 291 |
| 15.40 | +1.18 | +8.30% | 6 | 468 | 235.00 | 53.44 | 0.00 | - | 2 | 93 |
| 14.40 | -0.38 | -2.57% | 21 | 718 | 240.00 | 59.60 | 0.00 | - | 2 | 252 |
| 14.30 | 0.00 | - | 1 | 361 | 245.00 | 53.82 | 0.00 | - | 5 | 64 |
| 12.10 | +0.45 | +3.86% | 112 | 6,050 | 250.00 | 69.25 | 0.00 | - | 1 | 36 |
| 10.75 | 0.00 | - | 1 | 791 | 255.00 | 62.71 | 0.00 | - | 1 | 2 |
| 10.04 | 0.00 | - | 7 | 1,207 | 260.00 | 66.81 | 0.00 | - | 2 | 2 |
| 8.80 | 0.00 | - | 71 | 1,377 | 270.00 | 72.21 | 0.00 | - | 5 | 3 |
| 7.35 | -0.15 | -2.00% | 1 | 1,493 | 280.00 | 84.77 | 0.00 | - | 3 | 0 |
| 6.35 | +0.20 | +3.25% | 1 | 147 | 290.00 | - | - | - | - | - |
| 5.30 | +0.20 | +3.92% | 4 | 131 | 300.00 | 116.16 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.