Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.64 | +1.04 | +1.08% | 16 | 6 | 85.00 | 0.05 | 0.00 | - | 10 | 208 |
| 105.90 | 0.00 | - | 10 | 21 | 90.00 | 0.09 | 0.00 | - | 25 | 192 |
| 88.85 | 0.00 | - | 20 | 72 | 95.00 | 0.12 | 0.00 | - | 15 | 160 |
| 82.84 | +0.09 | +0.11% | 1 | 84 | 100.00 | 0.12 | -0.02 | -14.29% | 7 | 513 |
| 84.40 | 0.00 | - | 2 | 20 | 105.00 | 0.22 | 0.00 | - | 1,515 | 1,445 |
| 69.90 | 0.00 | - | 1 | 992 | 110.00 | 0.21 | -0.04 | -16.00% | 6 | 882 |
| 68.60 | 0.00 | - | 1 | 79 | 115.00 | 0.29 | 0.00 | - | 3 | 204 |
| 66.00 | 0.00 | - | 52 | 182 | 120.00 | 0.33 | -0.03 | -8.33% | 1 | 925 |
| 59.34 | -0.27 | -0.45% | 1 | 84 | 125.00 | 0.46 | +0.06 | +15.00% | 2 | 279 |
| 54.45 | 0.00 | - | 1 | 254 | 130.00 | 0.60 | -0.17 | -22.08% | 35 | 410 |
| 46.39 | 0.00 | - | 5 | 63 | 135.00 | 0.79 | -0.02 | -2.47% | 17 | 1,085 |
| 43.20 | 0.00 | - | 1 | 166 | 140.00 | 1.03 | +0.02 | +1.98% | 119 | 2,752 |
| 39.95 | -0.40 | -0.99% | 5 | 674 | 145.00 | 1.43 | -0.13 | -8.33% | 87 | 1,293 |
| 35.55 | -1.75 | -4.69% | 5 | 625 | 150.00 | 1.91 | -0.29 | -13.18% | 138 | 5,581 |
| 32.30 | +0.62 | +1.96% | 5 | 436 | 155.00 | 2.53 | -0.47 | -15.67% | 69 | 3,142 |
| 27.44 | -0.91 | -3.21% | 22 | 1,201 | 160.00 | 3.49 | -0.46 | -11.65% | 357 | 4,133 |
| 24.05 | +0.24 | +1.01% | 2 | 308 | 165.00 | 4.60 | -0.60 | -11.54% | 357 | 5,921 |
| 20.45 | +1.05 | +5.41% | 25 | 2,224 | 170.00 | 5.97 | -0.90 | -13.10% | 271 | 4,271 |
| 17.05 | +0.45 | +2.71% | 12 | 2,045 | 175.00 | 7.91 | -0.39 | -4.70% | 334 | 6,861 |
| 14.51 | +1.08 | +8.04% | 462 | 2,617 | 180.00 | 9.82 | -1.13 | -10.32% | 505 | 3,739 |
| 11.85 | +1.00 | +9.22% | 480 | 4,465 | 185.00 | 12.40 | -1.00 | -7.46% | 503 | 2,866 |
| 9.64 | +0.82 | +9.30% | 234 | 5,245 | 190.00 | 15.10 | -1.20 | -7.36% | 137 | 2,933 |
| 7.60 | +0.68 | +9.83% | 175 | 9,275 | 195.00 | 18.21 | -1.79 | -8.95% | 131 | 3,793 |
| 5.96 | +0.14 | +2.41% | 663 | 7,188 | 200.00 | 21.75 | -1.75 | -7.45% | 114 | 1,500 |
| 4.55 | +0.15 | +3.41% | 211 | 4,187 | 205.00 | 25.75 | +0.83 | +3.33% | 18 | 631 |
| 3.52 | +0.17 | +5.07% | 234 | 7,322 | 210.00 | 25.30 | 0.00 | - | 2 | 726 |
| 2.62 | -0.03 | -1.13% | 287 | 4,069 | 215.00 | 32.30 | 0.00 | - | 5 | 69 |
| 2.01 | +0.10 | +5.24% | 191 | 8,280 | 220.00 | 37.00 | 0.00 | - | 1 | 118 |
| 1.49 | -0.08 | -5.10% | 65 | 2,176 | 225.00 | 38.50 | 0.00 | - | 11 | 60 |
| 1.14 | +0.09 | +8.57% | 50 | 1,681 | 230.00 | 44.30 | 0.00 | - | 2 | 10 |
| 0.82 | -0.01 | -1.20% | 711 | 3,274 | 235.00 | 51.72 | 0.00 | - | 1 | 0 |
| 0.63 | -0.05 | -7.35% | 102 | 4,788 | 240.00 | 51.66 | 0.00 | - | 5 | 0 |
| 0.49 | -0.04 | -7.55% | 116 | 1,221 | 245.00 | - | - | - | - | - |
| 0.36 | -0.06 | -14.29% | 22 | 1,735 | 250.00 | 66.73 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 51 | 385 | 255.00 | 71.52 | 0.00 | - | 1 | 0 |
| 0.23 | -0.04 | -14.81% | 2 | 1,625 | 260.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 22 | 1,324 | 270.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 11 | 2,832 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 422 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 277 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.