Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
186,13-2,92 (-1,54%)
Al cierre: 04:00PM EDT
185,32 -0,81 (-0,44%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
106.140.00-1485.000.120.00-174
-----90.000.150.00-6119
96.30+96.30--395.000.180.00-2045
87.350.00-57100.000.240.00-51118
82.800.00-14105.000.270.00-30363
75.900.00-1,0122,058110.000.36-0.01-2.70%165
70.370.00-13,123115.000.450.00-11121
65.170.00-1447120.000.590.00-1368
62.170.00-116125.000.77+0.14+22.22%348,177
60.600.00-3112130.000.97+0.02+2.11%23789
57.700.00-4360135.001.30+0.13+11.11%21512
49.950.00-1174140.001.62+0.35+27.56%41,448
44.370.00-55142145.002.12+0.51+31.68%601,668
41.43-2.98-6.71%1408150.002.56+0.47+22.49%362,405
36.73-2.90-7.32%2271155.003.30+0.60+22.22%121,962
32.89-3.01-8.38%20271160.004.15+0.64+18.23%2711,221
30.47-1.49-4.66%61,210165.005.37+1.01+23.17%2081,404
25.70-2.30-8.21%41,027170.006.76+1.11+19.65%1043,831
22.20-2.33-9.50%261,651175.008.45+1.42+20.20%672,954
19.10-2.32-10.83%662,204180.0010.40+1.69+19.40%2492,590
16.55-1.65-9.07%2261,380185.0012.10+1.60+15.24%1311,003
14.05-1.46-9.41%7152,718190.0014.75+1.95+15.23%571996
11.70-1.63-12.23%981,054195.0017.78+2.48+16.21%14158
9.47-1.44-13.20%912,923200.0018.200.00-3117
8.05-0.95-10.56%7612,014205.0021.350.00-1632
6.45-0.95-12.84%2335,513210.0027.72+0.84+3.13%242
5.35-0.70-11.57%291,140215.00-----
4.30-0.60-12.24%202852220.0032.670.00-1027
3.40-0.55-13.92%1,0283,596225.0039.88+39.88--1
3.00-0.15-4.76%39507230.0045.000.00-11
2.24-0.27-10.76%254901235.0059.700.00-30
1.80-0.20-10.00%6167240.0051.15+51.15--1
1.47-0.13-8.12%1274245.00-----
1.16-0.08-6.45%93,687250.00-----
0.93-0.13-12.26%30112255.0079.800.00-10
0.800.00-2113260.0087.510.00-30
0.57+0.02+3.64%3150270.00-----
0.36-0.02-5.26%2325280.00-----