Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.273,00 -361,83 (-0,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.14 | 0.00 | - | 1 | 4 | 85.00 | 0.12 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 6 | 119 |
| 96.30 | 0.00 | - | - | 3 | 95.00 | 0.23 | 0.00 | - | 1 | 47 |
| 83.03 | 0.00 | - | 40 | 41 | 100.00 | 0.26 | -0.03 | -10.34% | 1 | 371 |
| 69.42 | 0.00 | - | 1 | 4 | 105.00 | 0.38 | 0.00 | - | 2 | 371 |
| 75.90 | 0.00 | - | 1,012 | 2,058 | 110.00 | 0.43 | -0.07 | -14.00% | 1 | 67 |
| 56.97 | 0.00 | - | 3 | 3,125 | 115.00 | 0.52 | -0.12 | -18.75% | 3 | 150 |
| 54.55 | 0.00 | - | 9 | 461 | 120.00 | 0.67 | -0.33 | -33.00% | 2 | 396 |
| 54.90 | +7.28 | +15.29% | 25 | 32 | 125.00 | 0.86 | -0.24 | -21.82% | 45 | 8,140 |
| 53.00 | -2.65 | -4.76% | 22 | 111 | 130.00 | 1.10 | -0.38 | -25.68% | 63 | 779 |
| 46.10 | +7.10 | +18.21% | 3 | 367 | 135.00 | 1.50 | -0.45 | -23.08% | 18 | 595 |
| 43.45 | +6.10 | +16.33% | 40 | 183 | 140.00 | 1.82 | -0.64 | -26.02% | 53 | 1,605 |
| 39.30 | +5.75 | +17.14% | 13 | 159 | 145.00 | 2.48 | -0.82 | -24.85% | 204 | 2,019 |
| 35.78 | +6.56 | +22.45% | 18 | 371 | 150.00 | 3.10 | -1.01 | -24.57% | 559 | 2,735 |
| 30.95 | +4.95 | +19.04% | 19 | 453 | 155.00 | 4.00 | -1.25 | -23.81% | 75 | 1,972 |
| 27.55 | +5.13 | +22.88% | 56 | 357 | 160.00 | 5.10 | -1.60 | -23.88% | 611 | 3,561 |
| 23.75 | +4.15 | +21.17% | 23 | 1,294 | 165.00 | 6.59 | -1.76 | -21.08% | 22 | 3,084 |
| 20.72 | +4.22 | +25.58% | 152 | 1,774 | 170.00 | 8.05 | -2.30 | -22.22% | 177 | 3,528 |
| 17.54 | +3.54 | +25.29% | 229 | 2,368 | 175.00 | 10.10 | -2.55 | -20.16% | 237 | 3,078 |
| 14.75 | +3.27 | +28.48% | 432 | 3,407 | 180.00 | 12.30 | -3.00 | -19.61% | 266 | 3,014 |
| 12.35 | +2.90 | +30.69% | 527 | 2,280 | 185.00 | 14.90 | -4.00 | -21.16% | 110 | 1,375 |
| 10.23 | +2.49 | +32.17% | 336 | 3,739 | 190.00 | 18.00 | -4.75 | -20.88% | 24 | 1,525 |
| 8.40 | +2.40 | +40.00% | 330 | 2,956 | 195.00 | 26.50 | 0.00 | - | 43 | 200 |
| 6.70 | +1.85 | +38.14% | 520 | 4,310 | 200.00 | 23.93 | -6.62 | -21.67% | 2 | 51 |
| 5.35 | +1.50 | +38.96% | 429 | 12,692 | 205.00 | 29.69 | 0.00 | - | 1 | 32 |
| 4.20 | +1.40 | +50.00% | 5,262 | 9,626 | 210.00 | 33.45 | 0.00 | - | 10 | 48 |
| 3.30 | +1.00 | +43.48% | 65 | 1,087 | 215.00 | 36.57 | 0.00 | - | 14 | 1 |
| 2.62 | +0.84 | +47.19% | 100 | 1,186 | 220.00 | 40.45 | -7.50 | -15.64% | 50 | 26 |
| 2.03 | +0.67 | +49.26% | 8 | 3,434 | 225.00 | 45.76 | 0.00 | - | 14 | 5 |
| 1.56 | +0.52 | +50.00% | 12 | 906 | 230.00 | 50.54 | 0.00 | - | 14 | 1 |
| 1.19 | +0.49 | +70.00% | 429 | 1,429 | 235.00 | 55.46 | 0.00 | - | 14 | 0 |
| 0.93 | +0.32 | +52.46% | 15 | 270 | 240.00 | 60.45 | 0.00 | - | 9 | 0 |
| 0.71 | +0.21 | +42.00% | 6 | 135 | 245.00 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 138 | 3,728 | 250.00 | - | - | - | - | - |
| 0.43 | +0.11 | +34.38% | 5 | 147 | 255.00 | 79.80 | 0.00 | - | 1 | 0 |
| 0.33 | +0.13 | +65.00% | 5 | 77 | 260.00 | 87.51 | 0.00 | - | 3 | 0 |
| 0.22 | +0.02 | +10.00% | 4 | 148 | 270.00 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 3 | 68 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.