Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.395,06 +605,90 (+1,07%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 0.03 | 0.00 | - | 1 | 1 |
| 88.90 | +12.60 | +16.51% | 2 | 33 | 110.00 | 0.03 | 0.00 | - | 1,800 | 1,800 |
| 81.39 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 71.48 | 0.00 | - | 1 | 3 | 120.00 | 0.04 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 130.00 | 0.04 | -0.02 | -33.33% | 33 | 815 |
| 62.70 | 0.00 | - | 32 | 34 | 135.00 | 0.06 | 0.00 | - | 100 | 20 |
| 60.00 | 0.00 | - | 1 | 4 | 140.00 | 0.07 | +0.01 | +16.67% | 3 | 30 |
| 50.35 | 0.00 | - | 2 | 23 | 145.00 | 0.10 | +0.02 | +25.00% | 1 | 24 |
| 46.00 | -3.17 | -6.45% | 2 | 40 | 150.00 | 0.16 | +0.04 | +33.33% | 6 | 226 |
| 42.22 | 0.00 | - | 11 | 15 | 155.00 | 0.21 | +0.08 | +61.54% | 5 | 390 |
| 35.42 | -1.26 | -3.44% | 5 | 273 | 160.00 | 0.27 | +0.07 | +35.00% | 118 | 2,860 |
| 31.00 | -2.53 | -7.55% | 3 | 67 | 165.00 | 0.43 | +0.16 | +59.26% | 180 | 1,203 |
| 24.21 | -4.55 | -15.82% | 444 | 891 | 170.00 | 0.69 | +0.27 | +64.29% | 367 | 4,980 |
| 20.30 | -4.32 | -17.55% | 53 | 2,112 | 175.00 | 1.13 | +0.48 | +73.85% | 1,723 | 2,208 |
| 16.00 | -3.90 | -19.60% | 59 | 638 | 180.00 | 1.92 | +0.82 | +74.55% | 2,426 | 1,703 |
| 11.83 | -3.72 | -23.92% | 439 | 1,942 | 185.00 | 3.14 | +1.21 | +62.69% | 1,595 | 1,611 |
| 9.17 | -2.65 | -22.42% | 814 | 2,478 | 190.00 | 5.00 | +1.80 | +56.25% | 1,718 | 1,616 |
| 6.40 | -2.40 | -27.27% | 2,390 | 4,084 | 195.00 | 7.40 | +2.35 | +46.53% | 1,027 | 694 |
| 4.60 | -1.60 | -25.81% | 2,955 | 4,898 | 200.00 | 10.05 | +2.77 | +38.05% | 297 | 656 |
| 3.15 | -1.15 | -26.74% | 1,353 | 3,911 | 205.00 | 13.91 | +3.21 | +30.00% | 106 | 443 |
| 2.18 | -0.68 | -23.78% | 1,535 | 2,068 | 210.00 | - | - | - | - | - |
| 1.55 | -0.35 | -18.42% | 636 | 1,311 | 215.00 | - | - | - | - | - |
| 1.01 | -0.22 | -17.89% | 1,253 | 959 | 220.00 | - | - | - | - | - |
| 0.71 | -0.09 | -11.25% | 421 | 740 | 225.00 | - | - | - | - | - |
| 0.51 | -0.06 | -10.53% | 154 | 265 | 230.00 | - | - | - | - | - |
| 0.29 | -0.19 | -39.58% | 68 | 149 | 235.00 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 16 | 15 | 240.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 7 | 122 | 245.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 59 | 93 | 250.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 55 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.